WIG (WIG)

Varsóvia

Moeda em PLN

130.226,11

-2.082,89(-1,57%)

Fechado·16:05:59

Var. Diária

129.884,95

132.036,10

52 Semanas

97.890,32

135.265,90

WIG Componentes

Esta página contém fluxo de média em tempo real das cotações WIG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Erste Bank Polska	613,20	635,00	611,00	-1,95%	116,09K	aa.aa	16:05:59
PKO Bank Polski	94,65	96,42	94,31	-1,96%	1,7M	aa.aa	16:05:59
mBank	1.148,50	1.198,00	1.141,50	-2,09%	19,52K	aa.aa	16:05:59
Orange Polska	15,26	15,49	15,12	-1,42%	682,65K	aa.aa	16:05:59
Bank Pekao S.A.	231,00	237,10	229,30	-1,74%	375,74K	aa.aa	16:05:59
CEZ as	213,20	214,80	213,20	-0,84%	70	aa.aa	16:05:59
Getin holding sa	0,498	0,502	0,492	0,00%	196,33K	aa.aa	16:05:59
Globe trade centre sa	2,63	2,68	2,57	+1,54%	440	aa.aa	16:05:59
Agora sa	8,36	8,56	8,32	-1,65%	20,71K	aa.aa	16:05:59
KGHM Polska Miedz	338,65	341,00	333,20	+1,39%	691,72K	aa.aa	16:05:59
Polimex mostostal	8,300	8,660	8,260	-4,27%	1,04M	aa.aa	16:05:59
Pkn orlen	140,30	141,78	138,66	+0,21%	737,87K	aa.aa	16:05:59
Cyfrplsat	16,00	16,10	15,91	-0,19%	383,45K	aa.aa	16:05:59
Bioton	4,18	4,26	4,14	-0,48%	15,96K	aa.aa	16:05:59
Asseco Poland	192,45	197,25	192,45	-1,94%	121,29K	aa.aa	16:05:59
Bank Millenium SA	18,05	18,75	18,04	-2,70%	378K	aa.aa	16:05:59
Enea SA	21,20	22,04	20,82	-2,66%	599,21K	aa.aa	16:05:59
Echo Investment SA	4,85	4,97	4,82	-1,42%	75,94K	aa.aa	16:05:59
Eurocash SA	5,52	5,78	5,48	-2,82%	159,25K	aa.aa	16:05:59
PGE Polska	10,54	10,92	10,40	-3,39%	2,93M	aa.aa	16:00:02
Powszechny Zaklad Ubezpieczen	63,22	65,16	63,16	-2,05%	1,34M	aa.aa	16:05:59
UniCredit	296,75	299,00	296,60	-1,98%	33	aa.aa	16:05:59
Marie Brizard Wine & Spirits	11,20	11,20	11,20	+0,90%	14	aa.aa	16:05:59
MOL Hungarian Oil & Gas Nyrt	49,50	49,72	47,24	+0,24%	5,86K	aa.aa	16:05:59
Magna Polonia	2,4300	2,4300	2,4100	0,00%	3,15K	aa.aa	16:05:59
AB SA	133,00	134,60	131,00	+0,61%	3,85K	aa.aa	16:05:59
Asseco Business Solutions	90,60	92,40	89,40	+1,34%	1,36K	aa.aa	16:05:59
AC Spolka Akcyjna Aktie	21,70	21,80	21,60	0,00%	640	aa.aa	16:05:59
Action	30,00	30,25	29,85	+0,50%	4,62K	aa.aa	16:05:59
Agroton Public Limited	4,86	4,86	4,85	+0,41%	2,05K	aa.aa	16:05:59
Alior Bank	123,50	126,40	123,10	-1,28%	2,06M	aa.aa	16:05:59
Ambra	18,46	18,48	18,10	+0,87%	4,63K	aa.aa	16:05:59
Amica Wronki	52,10	53,20	52,10	-1,70%	6,99K	aa.aa	16:05:59
Aplisens	18,50	18,50	18,10	0,00%	395	aa.aa	16:05:59
Apator	24,75	25,20	24,50	-1,00%	4,35K	aa.aa	16:05:59
Asbisc Enterprises Plc	68,45	69,35	67,85	+0,66%	217,35K	aa.aa	16:05:59
Asseco South Eastern Europe	59,70	60,70	59,50	-1,81%	2,9K	aa.aa	16:05:59
ATM Systemy Informatyczne	3,32	3,40	3,26	-0,30%	8,04K	aa.aa	16:05:59
Astarta Holding	52,70	53,90	52,00	-0,38%	9,07K	aa.aa	16:05:59
Arctic Paper	6,13	6,30	6,09	-2,70%	200,01K	aa.aa	16:05:59
ATM Grupa	4,21	4,25	4,15	+1,69%	93,92K	aa.aa	16:05:59
Atlanta Poland	18,00	18,20	17,55	+1,98%	1,67K	aa.aa	16:05:59
Atrem	65,300	67,000	63,600	-2,25%	11,08K	aa.aa	16:05:59
Atlantis	1,4550	1,4550	1,4550	-0,34%	2,94K	aa.aa	16:05:59
Zaklady Azotowe W Tarnowie	19,50	20,22	19,50	-2,50%	418,43K	aa.aa	16:05:59
BBI Development Narodowy	5,40	5,40	5,38	0,00%	4	aa.aa	16:05:59
MDI Energia	1,035	1,160	0,982	-1,43%	70,33K	aa.aa	16:05:59
Budimex	660,00	680,40	656,20	-2,68%	36,96K	aa.aa	16:05:59
Benefit Systems	4.000,00	4.122,00	4.000,00	-3,33%	8,72K	aa.aa	16:05:59
Bank Handlowy W Warszawie	115,80	118,60	115,20	-1,36%	19,64K	aa.aa	16:05:59
Bumech	20,800	21,580	20,100	-0,95%	68,98K	aa.aa	16:05:59
Boryszew	4,85	4,94	4,80	-0,62%	83,94K	aa.aa	16:05:59
Bank Ochrony Srodowiska	10,20	10,30	10,14	-1,16%	8,56K	aa.aa	16:05:59
Bowim	7,440	7,480	7,240	+2,76%	39,47K	aa.aa	16:05:59
Larq	2,000	2,090	2,000	-1,48%	5,57K	aa.aa	16:05:59
Inter Cars	769,00	770,00	757,00	-0,13%	1,01K	aa.aa	16:05:59
MODIVO	77,80	78,98	77,50	-1,34%	206,12K	aa.aa	16:05:59
CD PROJEKT	260,80	266,40	260,00	-1,95%	190,58K	aa.aa	16:05:59
CI Games	3,0400	3,0500	2,9800	+0,33%	139,9K	aa.aa	16:05:59
Coal Energy SA	2,3000	2,3400	2,2780	0,00%	69,56K	aa.aa	16:05:59
Comp	58,00	58,00	57,40	+0,69%	3,88K	aa.aa	16:05:59
Cognor	5,070	5,110	5,010	-0,59%	156,01K	aa.aa	16:05:59
CPD	1,68	1,69	1,63	-1,18%	22,33K	aa.aa	16:05:59
Pz Cormay	0,5800	0,5900	0,5620	-2,03%	51,97K	aa.aa	16:05:59
Decora	72,70	73,60	71,80	-1,09%	1,75K	aa.aa	16:05:59
Dom Development	260,00	264,00	256,50	-0,95%	2,4K	aa.aa	16:05:59
Amrest	10,42	10,86	10,30	-6,96%	328K	aa.aa	16:05:59
Elkop	1,6450	1,6850	1,5500	-2,66%	9,3K	aa.aa	16:05:59
Elektrotim	61,15	61,45	58,80	+0,99%	17,28K	aa.aa	16:05:59
Centrum Medyczne Enel-Med	19,20	19,40	19,00	-1,03%	535	aa.aa	16:05:59
Energoinstal	2,2000	2,2300	2,1500	-1,35%	24,3K	aa.aa	16:05:59
Erbud	26,85	27,50	26,70	-0,56%	2,38K	aa.aa	16:05:59
Eurotel	24,00	24,60	23,05	+1,27%	2,53K	aa.aa	16:05:59
Fon Se	1,6000	1,6000	1,6000	0,00%	1,19K	aa.aa	16:05:59
Ferro	29,00	29,30	28,50	+0,35%	4,65K	aa.aa	16:05:59
FASING	14,90	14,90	14,90	+0,68%	11	aa.aa	16:05:59
Grupa Forte	19,95	20,00	19,90	0,00%	1,09K	aa.aa	16:05:59
Less	0,239	0,240	0,220	+2,14%	124,7K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	83,05	85,25	82,45	-1,37%	139,49K	aa.aa	16:05:59
Hydrotor SA	14,25	14,80	13,90	-1,04%	2,1K	aa.aa	16:05:59
Helio	57,00	57,20	54,60	0,00%	395	aa.aa	16:05:59
Harper Hygienics	5,4200	5,6400	5,1400	-1,45%	8,38K	aa.aa	16:05:59
Herkules	1,4600	1,4900	1,4250	0,00%	41,23K	aa.aa	16:05:59
IMC	37,25	37,25	34,65	+1,64%	4,53K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,8000	1,8700	1,7000	+4,65%	26,17K	aa.aa	16:05:59
INC	1,765	1,765	1,700	+3,82%	9K	aa.aa	16:05:59
Ing Bank Slaski	391,00	404,60	391,00	-1,96%	25,52K	aa.aa	16:05:59
Instal Krakow	37,90	37,90	37,60	+0,80%	856	aa.aa	16:05:59
Introl	7,640	7,640	7,480	+0,26%	136	aa.aa	16:05:59
Inpro	7,60	7,80	7,60	-0,65%	1,68K	aa.aa	16:05:59
Ipopema Securities	6,800	6,800	6,640	+2,10%	5,12K	aa.aa	16:05:59
Interbud-Lublin	1,9450	1,9450	1,7900	-0,77%	2,98K	aa.aa	16:05:59
Izostal	3,130	3,160	3,120	-1,26%	17,39K	aa.aa	16:05:59
Jastrzebska Spolka Weglowa	28,39	29,20	28,30	-1,11%	328,95K	aa.aa	16:05:59
Fabrity Holding	24,90	25,10	24,90	-0,80%	5,33K	aa.aa	16:05:59
Zespol Elektrocieplowni	80,60	81,10	76,00	-0,25%	28,73K	aa.aa	16:05:59
Koelner	14,65	15,10	14,65	-2,66%	328	aa.aa	16:05:59
Komputronik	6,000	6,000	5,830	+0,17%	2,91K	aa.aa	16:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19,50	19,80	18,60	-1,02%	3,34K	aa.aa	16:05:59
Kino Polska Tv	19,90	20,00	19,90	-0,50%	4,46K	aa.aa	16:05:59
Krka	1.048,00	1.062,00	1.048,00	-0,19%	33	aa.aa	16:05:59
Kruk	432,00	435,50	428,40	-0,69%	24,61K	aa.aa	16:05:59
Ksg Agro SA	3,750	3,775	3,710	-0,66%	1,62K	aa.aa	16:05:59
Grupa Kety	1.135,00	1.160,00	1.126,00	-1,30%	9,47K	aa.aa	16:05:59
Libet	1,2650	1,2650	1,1500	+6,30%	10,9K	aa.aa	16:05:59
Lubawa	9,1150	9,4000	9,0000	-1,73%	588,63K	aa.aa	16:05:59
Develia	10,540	10,600	10,420	-0,75%	286,42K	aa.aa	16:05:59
Lena Lighting	2,27	2,30	2,26	-1,30%	3,54K	aa.aa	16:05:59
Lpp	20.820	22.140	20.440	-6,64%	7,73K	aa.aa	16:05:59
Zaklady Lentex	7,18	7,18	7,16	-0,55%	32	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	23,85	24,45	23,80	-1,04%	51,98K	aa.aa	16:05:59
Mo-Bruk	357,00	364,00	353,00	-1,92%	1,68K	aa.aa	16:05:59
Mci Management	28,50	28,90	28,10	+1,42%	5,75K	aa.aa	16:05:59
Mcr SA	13,80	14,10	13,50	-1,43%	1,95K	aa.aa	16:05:59
Mex Polska	3,89	3,91	3,86	-0,51%	625	aa.aa	16:05:59
Miraculum	0,610	0,614	0,600	-0,65%	6,16K	aa.aa	16:05:59
Immobile	5,080	5,260	5,020	+0,40%	35,11K	aa.aa	16:05:59
Mlk Foods Public	1,7400	1,7400	1,7000	0,00%	2,31K	aa.aa	16:05:59
Mennica Polska	44,50	45,50	44,00	-0,45%	2,56K	aa.aa	16:05:59
Monnari Trade	5,860	6,000	5,860	-1,68%	11,39K	aa.aa	16:05:59
Mirbud	11,090	11,300	11,040	-2,72%	145,11K	aa.aa	16:05:59
Mostostal Plock	13,10	13,25	12,60	-1,13%	4,99K	aa.aa	16:05:59
Mostostal Warszawa	4,78	4,92	4,52	-0,42%	27,11K	aa.aa	16:05:59
Mostostal Zabrze Holding	6,4900	6,5600	6,4200	-0,15%	29,24K	aa.aa	16:05:59
Neuca	713,00	731,00	707,00	-1,11%	1,15K	aa.aa	16:05:59
3R Games	0,6740	0,6800	0,6520	+1,81%	12,61K	aa.aa	16:05:59
Ntt System	11,400	11,400	11,250	0,00%	4,08K	aa.aa	16:05:59
P.A. Nova	16,30	16,60	16,30	-1,81%	272	aa.aa	16:05:59
Odlewnie Polskie	19,80	20,10	19,55	+2,59%	14,99K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5,660	5,860	5,660	0,00%	201	aa.aa	16:05:59
Patentus Spolka Akcyjna	2,960	2,960	2,900	0,00%	2,68K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7,70	7,72	7,50	0,00%	1,44K	aa.aa	16:05:59
Polenergia SA	49,90	51,80	49,70	-3,67%	2,23K	aa.aa	16:00:00
Polski Holding Nieruchomosci	9,58	9,58	9,52	0,00%	1,2K	aa.aa	16:05:59
PJP Makrum	17,75	17,90	17,45	-0,84%	133	aa.aa	16:05:59
Plaza Centers	1,548	1,554	1,516	-0,39%	15,66K	aa.aa	16:05:59
Foodhub	2,150	2,150	2,080	0,00%	1,13K	aa.aa	16:05:59
Compremum	1,135	1,160	1,105	+0,44%	56,23K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0,868	0,870	0,868	-0,23%	2K	aa.aa	16:05:59
Prochem	24,40	24,80	24,40	-0,41%	303	aa.aa	16:05:59
Protektor	1,40	1,43	1,35	0,00%	287,14K	aa.aa	16:05:59
Quercus TFI	12,100	12,120	11,800	+2,02%	10,92K	aa.aa	16:05:59
Novavis Group	0,6750	0,6980	0,6740	-2,17%	18,28K	aa.aa	15:36:19
Rainbow Tours	138,00	141,80	137,70	-2,82%	18,42K	aa.aa	16:05:59
Relpol	5,46	5,46	5,36	0,00%	2K	aa.aa	16:05:59
REMAK	10,40	10,70	10,05	-3,70%	1,01K	aa.aa	16:05:59
Rank Progress	3,900	3,945	3,790	-1,02%	1,24K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	22,50	22,50	22,30	+2,27%	90	aa.aa	16:05:59
Selena Fm	48,50	49,00	48,50	-0,82%	1,22K	aa.aa	16:05:59
Sfinks Polska	0,4440	0,4440	0,4300	+0,91%	17,68K	aa.aa	16:05:59
Sygnity	81,000	83,900	80,600	0,00%	11,5K	aa.aa	16:05:59
Fabryka Farb I Lakierow Sniezka	86,60	86,60	85,20	0,00%	419	aa.aa	16:05:59
Onesano	0,6980	0,6980	0,6980	+3,56%	60	aa.aa	16:05:59
Stomil Sanok SA	21,60	21,70	21,50	0,00%	885	aa.aa	16:05:59
Sonel	15,10	15,10	14,75	0,00%	611	aa.aa	16:05:59
Stalprofil	9,30	9,30	9,16	+1,31%	20,8K	aa.aa	16:05:59
Stalprodukt	244,00	244,00	241,00	0,00%	233	aa.aa	16:05:59
Stalexport Autostrady	2,95	2,99	2,94	-1,01%	106,52K	aa.aa	16:05:59
Seco/Warwick	36,40	36,40	36,40	+1,68%	130	aa.aa	16:05:59
Toya	9,06	9,40	8,99	-4,73%	177,54K	aa.aa	16:05:59
Tauron Polska Energia	9,500	9,700	9,328	-1,47%	2,77M	aa.aa	16:01:51
Trans Polonia	17,75	18,20	17,00	+2,31%	33,91K	aa.aa	16:05:59
Tesgas	1,94	1,94	1,91	+0,52%	12,55K	aa.aa	16:05:59
ALTA SA	1,645	1,645	1,605	0,00%	74	aa.aa	16:05:59
Ulma Construccion Polska	63,00	63,00	63,00	+3,28%	1	aa.aa	16:05:59
Unibep	14,92	14,94	14,70	+1,22%	6,65K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14,10	14,10	13,75	+2,55%	3,74K	aa.aa	16:05:59
Votum	51,20	51,90	50,80	-0,97%	16,29K	aa.aa	16:05:59
Voxel	100,80	103,40	100,00	+0,80%	10,93K	aa.aa	16:05:59
VRG	5,26	5,28	5,22	+0,77%	74,77K	aa.aa	16:05:59
Wasko	8,460	8,700	8,220	-2,76%	39,78K	aa.aa	16:05:59
Wikana	7,700	7,700	7,400	0,00%	358	aa.aa	16:05:59
Wielton	5,58	5,60	5,49	+1,45%	13,72K	aa.aa	16:05:59
Wawel	778,00	798,00	776,00	-0,77%	228	aa.aa	16:05:59
Warimpex Ag	2,44	2,51	2,27	+6,09%	68,83K	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18,56	18,56	18,36	+0,11%	2,87K	aa.aa	16:00:00
Mangata	71,80	71,80	71,00	+1,99%	244	aa.aa	16:05:59
Zamet Industry	0,860	0,860	0,834	+0,23%	23,11K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0,556	0,569	0,544	-2,28%	31,34K	aa.aa	16:05:59
Zue	12,70	13,00	12,70	-1,93%	15,87K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,740	4,780	4,660	+1,72%	108	aa.aa	16:05:59
Digital Network	199,80	199,90	195,10	-0,10%	4,33K	aa.aa	16:05:59
Grupa Virtus	1,6680	1,7200	1,6480	+0,60%	103K	aa.aa	16:00:00
OPTeam SA	6,00	6,20	5,30	+11,11%	37,45K	aa.aa	16:05:59
OPONEO.PL	85,10	86,90	84,20	-2,07%	4,98K	aa.aa	16:05:59
PMPG Polskie Media	2,050	2,050	2,050	0,00%	7	aa.aa	16:05:59
SEKO SA	10,30	10,40	10,10	+1,98%	7,16K	aa.aa	16:05:59
Delko	6,15	6,20	6,10	-0,81%	3,91K	aa.aa	16:05:59
Feerum	14,65	14,65	13,70	+5,78%	543	aa.aa	16:05:59
CPI Europe	66,80	68,60	65,60	0,00%	66	aa.aa	04/05
New Tech Capital	0,6120	0,6160	0,5900	0,00%	1,82K	aa.aa	07/05
Mabion	7,58	7,81	7,47	+5,28%	72,69K	aa.aa	16:05:59
Makaronpl	21,50	21,50	21,30	+1,18%	2,62K	aa.aa	16:05:59
Otlog	13,22	13,22	12,96	+3,12%	1,12K	aa.aa	16:05:59
Talex	17,90	18,30	17,90	-1,65%	663	aa.aa	16:05:59
Tarczynski	122,00	122,00	119,50	+0,41%	862	aa.aa	16:05:59
Photon	1,36	1,36	1,06	+30,77%	233,04K	aa.aa	15:27:28
Aps Energia	4,000	4,190	3,970	-2,20%	27,33K	aa.aa	16:05:59
MFO SA	33,20	33,30	32,50	+2,15%	3,26K	aa.aa	16:05:59
Biomaxima	11,56	11,64	11,40	-0,69%	1,89K	aa.aa	16:05:59
Bloober	26,00	26,20	25,50	+1,56%	9,62K	aa.aa	16:05:59
Synthaverse	3,180	3,180	3,110	+0,95%	23,66K	aa.aa	16:05:59
Cloud	66,20	66,20	64,40	0,00%	67	aa.aa	16:05:59
Comperia	4,800	4,800	4,800	0,00%	639	aa.aa	16:05:59
Esotiq	32,90	33,30	32,50	-0,30%	897	aa.aa	16:05:59
Grodno	18,30	18,90	17,85	-2,14%	67,31K	aa.aa	16:05:59
IMS SA	2,00	2,07	2,00	0,00%	20,8K	aa.aa	16:05:59
JR Invest	4,82	4,95	4,70	-2,03%	43,37K	aa.aa	16:05:59
Medicalg	26,75	26,75	25,45	+3,28%	51,94K	aa.aa	16:05:59
Pharmena	3,44	3,46	3,34	+1,78%	2,86K	aa.aa	16:05:59
Datawalk	130,00	131,00	126,80	+2,52%	10,23K	aa.aa	16:05:59
Sare	10,70	10,70	10,40	+2,88%	210	aa.aa	16:05:59
Ryvu	23,20	23,95	23,10	-0,85%	9,94K	aa.aa	16:05:59
Synektik	282,60	286,40	282,40	-0,42%	11,4K	aa.aa	16:05:59
Vivid	0,639	0,642	0,625	0,00%	24,33K	aa.aa	16:05:59
Ailleron	17,20	17,42	16,92	-0,81%	5,45K	aa.aa	16:05:59
11BIT	153,70	158,70	153,30	-2,72%	6,14K	aa.aa	16:05:59
Caspar	4,98	5,00	4,98	-0,40%	4	aa.aa	16:05:59
Text	40,10	41,26	40,10	-1,81%	24,35K	aa.aa	16:05:59
Newag	109,00	110,20	107,00	-1,45%	9,82K	aa.aa	16:05:59
Mercator WA	59,50	59,80	56,10	+2,94%	60,46K	aa.aa	16:05:59
Altustfi	2,910	2,910	2,810	0,00%	325	aa.aa	16:05:59
Torpol	72,00	72,00	70,10	+0,14%	11,36K	aa.aa	16:05:59
POLWAX	1,00	1,00	0,98	0,00%	10,2K	aa.aa	16:05:59
Betacom	5,22	5,22	5,14	+1,56%	17	aa.aa	16:05:59
Columbus	3,71	3,75	3,71	0,00%	4,33K	aa.aa	04/05
Dga	26,90	26,90	26,90	-0,37%	30	aa.aa	16:05:59
MLP Group	99,40	103,00	99,40	-3,50%	993	aa.aa	16:05:59
Moj	1,6000	1,6200	1,6000	-5,88%	12,54K	aa.aa	07/05
Muza	9,050	9,050	9,050	-3,72%	502	aa.aa	16:05:59
PCC Rokita	69,50	69,50	68,10	+0,72%	2,75K	aa.aa	16:05:59
IFirma SA	28,00	29,00	27,45	-5,56%	20,38K	aa.aa	16:05:59
Equnico Se	1,1100	1,1800	1,1000	-0,89%	56,46K	aa.aa	16:05:59
Sunex	2,85	2,96	2,77	+1,06%	62,33K	aa.aa	16:05:59
Unimot	166,80	166,80	162,40	+2,08%	6,5K	aa.aa	16:05:59
Unfold vc Asi	1,210	1,210	1,210	0,00%	10	aa.aa	16:05:59
Yanosik	15,10	15,10	15,10	0,00%	15	aa.aa	16:05:59
Zremb	10,7800	10,9400	10,2000	+7,58%	218,21K	aa.aa	16:05:59
Skarbiec	36,60	36,90	36,20	-0,81%	2,42K	aa.aa	16:05:59
Vigo System	560,00	590,00	552,00	-4,44%	1,45K	aa.aa	16:05:59
CDRL	8,25	8,30	7,75	+4,43%	2,31K	aa.aa	16:05:59
Airway	0,2950	0,3060	0,2870	+0,51%	252,53K	aa.aa	16:05:59
Dekpol SA	73,00	74,60	70,40	-1,62%	9,69K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	136,00	139,00	135,50	-2,51%	197	aa.aa	16:05:59
One More Level	2,820	2,900	2,670	+4,83%	131,36K	aa.aa	16:05:59
Xplus SA	2,6200	2,6200	2,6200	0,00%	10	aa.aa	16:05:59
Ecb	22,40	22,55	21,30	+1,82%	2,38K	aa.aa	15:43:32
ERG SA	41,80	41,80	40,00	0,00%	10	aa.aa	16:05:59
Bio Planet SA	32,00	33,40	31,60	-4,19%	1,12K	aa.aa	16:05:59
Wirtualna Polska	58,40	58,50	58,30	0,00%	8,14K	aa.aa	16:05:59
Atal SA	61,00	61,80	61,00	-0,97%	3,73K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	9,00	9,29	8,95	+0,22%	492,56K	aa.aa	16:05:59
Wittchen SA	15,90	16,00	15,71	-0,31%	19,24K	aa.aa	16:05:59
Lokum Deweloper SA	23,40	23,50	23,20	-0,85%	104	aa.aa	16:05:59
Enter Air	52,80	54,30	51,00	-1,12%	10,16K	aa.aa	16:05:59
X Trade Brokers	100,52	103,96	100,12	-2,77%	288,41K	aa.aa	16:05:59
Archicom SA	53,60	56,20	53,60	-1,47%	1,85K	aa.aa	16:05:59
Auto Partner	22,60	22,85	22,15	-0,44%	88,52K	aa.aa	16:05:59
Kompap	19,20	19,20	19,20	0,00%	30	aa.aa	07/05
ASM Group	0,24	0,25	0,24	-4,03%	713,29K	aa.aa	16:05:59
BNP Paribas Polska	146,60	153,80	145,20	-4,81%	39,12K	aa.aa	16:05:59
Izolacja Jarocin	3,840	4,020	3,730	-5,88%	4,25K	aa.aa	16:05:59
KCI	0,9460	0,9460	0,9300	0,00%	130	aa.aa	16:05:59
GreenX Metals	2,3100	2,3380	2,3100	-1,03%	240,46K	aa.aa	16:05:59
Skyline Investment	1,5000	1,5000	1,4900	+0,67%	609	aa.aa	05/05
Sanwil	1,2900	1,3100	1,2800	-0,77%	6,47K	aa.aa	16:05:59
Yarrl	5,900	6,200	5,900	-3,28%	12,52K	aa.aa	16:05:59
Playway	249,50	249,50	244,00	+2,25%	2,81K	aa.aa	16:05:59
Artifex Mundi SA	23,65	24,35	22,90	-1,25%	38,61K	aa.aa	16:05:59
Celon Pharma	21,30	21,55	21,10	-1,39%	14,78K	aa.aa	16:05:59
Dino Polska	30,39	31,13	29,90	-2,03%	7,16M	aa.aa	16:05:59
Capitea	0,564	0,564	0,520	+6,82%	279,04K	aa.aa	16:05:59
Scope Fluidics	121,00	131,80	120,40	-8,19%	9,1K	aa.aa	16:05:59
XTPL	61,00	63,00	60,00	-0,81%	2,8K	aa.aa	16:05:59
Nanogroup	2,485	2,520	2,430	-0,80%	84,83K	aa.aa	16:05:59
Cyber_Folks	178,50	181,50	178,20	-1,38%	24,34K	aa.aa	16:05:59
Marvipol	11,35	11,45	11,30	-0,44%	40,64K	aa.aa	16:05:59
Molecure	5,60	5,68	5,42	-1,41%	20,51K	aa.aa	16:05:59
Ten Square Games	107,30	109,00	107,30	-0,74%	26,44K	aa.aa	16:05:59
Silvair	5,55	5,75	5,55	-2,63%	8,56K	aa.aa	16:05:59
ML System	15,50	15,60	15,36	-0,64%	2,1K	aa.aa	16:05:59
Ultimate Games	15,00	15,25	14,50	+0,67%	6,83K	aa.aa	16:05:59
Creepy Jar	598,00	604,00	580,00	+2,40%	944	aa.aa	16:05:59
Passus	123,00	129,00	121,60	-0,81%	15,42K	aa.aa	16:05:59
Pure Biologics	2,41	2,55	2,32	0,00%	143,46K	aa.aa	04/05
Movie Games	8,72	8,90	8,10	+1,51%	3,76K	aa.aa	16:05:59
4Mass	4,2000	4,2000	4,1000	-0,47%	11,03K	aa.aa	16:05:59
Medinice	70,20	70,70	67,80	+0,43%	15,17K	aa.aa	16:05:59
Boombit	6,14	6,20	6,04	+1,66%	2,2K	aa.aa	16:05:59
Selvita	31,60	32,10	31,55	-1,56%	11,16K	aa.aa	16:05:59
DB Energy	9,50	9,50	9,50	0,00%	33	aa.aa	16:05:59
Games Operators	13,30	13,45	13,25	-1,12%	3,14K	aa.aa	16:05:59
Simfabric	1,61	1,61	1,56	0,00%	3,35K	aa.aa	16:05:59
Spyrosoft	416,00	426,00	411,00	-2,35%	245	aa.aa	16:05:59
Gaming Factory	5,00	5,09	4,94	0,00%	2,38K	aa.aa	16:05:59
Allegro	29,84	30,84	29,80	-3,31%	4,23M	aa.aa	16:05:59
Dadelo	69,90	71,40	69,50	-1,41%	2,41K	aa.aa	16:05:59
PCF Group	3,67	3,75	3,62	-0,54%	26,01K	aa.aa	16:05:59
Answear.Com	19,28	19,62	19,04	+0,42%	3,33K	aa.aa	16:05:59
Huuuge	21,95	22,00	21,50	+2,09%	2,58K	aa.aa	16:05:59
Genomtec	5,60	5,64	5,01	+16,91%	275,13K	aa.aa	16:05:59
Captor Therapeutics	79,00	79,00	77,00	+2,20%	3,35K	aa.aa	16:05:59
Vercom	122,60	125,40	122,60	-2,23%	21,21K	aa.aa	16:05:59
Pepco Group	31,79	32,30	31,37	-1,73%	1,59M	aa.aa	16:05:59
Shoper	39,60	40,80	39,60	-0,25%	19,23K	aa.aa	16:05:59
Onde	9,12	9,18	9,00	0,00%	10,28K	aa.aa	16:00:00
Drago Entertainment	18,85	18,85	18,05	-0,26%	762	aa.aa	16:05:59
Cavatina Holding	13,60	13,60	13,60	0,00%	18	aa.aa	16:05:59
WoodpeckerCo	2,87	2,93	2,77	-2,38%	10,78K	aa.aa	16:05:59
Creotech Instruments	633,00	648,00	622,00	-1,09%	8,45K	aa.aa	16:05:59
Urteste	43,50	43,50	42,30	+2,35%	127	aa.aa	16:05:59
Bioceltix	84,20	84,30	81,50	+0,36%	2,52K	aa.aa	16:05:59
Poltreg	17,40	17,50	17,15	+1,16%	2,46K	aa.aa	16:05:59
Big Cheese Studio	5,00	5,08	4,92	-1,77%	14,35K	aa.aa	16:05:59
Grupa Pracuj	44,80	45,85	44,35	-1,86%	92,65K	aa.aa	16:05:59
Render Cube	76,00	77,80	75,40	-1,81%	210	aa.aa	16:05:59
Noctiluca	100,60	103,80	99,00	+0,80%	3,15K	aa.aa	16:05:59
Scanway	350,00	368,00	350,00	-2,23%	5,57K	aa.aa	16:05:59
Murapol	41,00	41,95	40,90	-1,44%	18,38K	aa.aa	16:05:59
QNA Tech	45,30	45,50	43,50	+0,89%	867	aa.aa	16:05:59
Zabka	22,98	23,39	22,91	-1,50%	2,26M	aa.aa	16:05:59
Diagnostyka	158,70	160,00	157,50	-0,69%	45,11K	aa.aa	16:05:59
Arlen	30,20	30,50	30,00	-0,17%	10,94K	aa.aa	16:05:59

PSI

9.067,26

-67,04

-0,73%

DAX Futuros

24.405,00

-341,0

-1,38%

CAC 40

8.112,57

-89,51

-1,09%

IBEX 35

17.889,40

-171,40

-0,95%

US 500

7.394,70

+57,6

+0,79%

Índice Dólar

97,797

-0,147

-0,15%

Índice Euro

143,46

+0,36

+0,25%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9262	-0,64%	35,54M
Energias de Portugal	4,311	-2,02%	9,69M
Sonae	1,9380	-0,10%	2,86M
The Navigator	3,270	-0,97%	2,09M
Galp Energia	19,05	+0,90%	2,08M
Jeronimo Martins	18,72	-2,70%	2,00M
EDP Renováveis	13,96	+0,65%	690,67K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,3600	+9,80%	4,02K
Sporting Braga	28,800	+7,46%	1,00
Toyota Caetano Po	7,30	+6,57%	122,00
Novabase	8,960	+2,52%	319,00
Martifer	2,4900	+2,47%	3,38K
Merlin Properties SA	15,60	+1,50%	189,00
Nos SGPS SA	5,270	+1,25%	971,49K

Nome	Último	% de Var.	Vol.
Sonaecom	2,900	-2,68%	4,67K
Glintt-Global	1,1600	-2,52%	150,00
Energias de Portugal	4,311	-2,02%	9,69M
Teixeira Duarte	0,4265	-1,50%	2,10M
Pharol SGPS SA	0,0760	-1,43%	441,68K
Semapa	23,65	-1,25%	15,16K
Ibersol Reg	11,86	-1,17%	73,99K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9262	-0,64%	35,54M
Jeronimo Martins	18,72	-2,70%	2,00M
The Navigator	3,270	-0,97%	2,09M
Mota-Engil	4,812	-0,87%	747,94K
Energias de Portugal	4,311	-2,02%	9,69M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaaaa Aaaa	18,72	+49,02%	27,90
Aaa Aaaaaaa Aaaa A	18,72	+49,02%	27,90
Aaaaaaaaaa	2,900	+45,29%	4,213
Aaaaa Aaaaa	2,900	+45,29%	4,213
Aaaaaaaaaaa Aaa	15,00	+40,78%	21,12
Aa Aaaaaa Aaaaaa	15,00	+40,78%	21,12
Aaaa Aaa	7,00	+36,03%	9,52

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaaaaaa Aaaa	18,72	+49,02%	27,90
Aaa Aaaaaaa Aaaa A	18,72	+49,02%	27,90
Aaaaaaaaaa	2,900	+45,29%	4,213
Aaaaa Aaaaa	2,900	+45,29%	4,213
Aaaaaaaaaaa Aaa	15,00	+40,78%	21,12
Aa Aaaaaa Aaaaaa	15,00	+40,78%	21,12
Aaaa Aaa	7,00	+36,03%	9,52

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3235.4%

S&P 500

+414.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1265.2%

S&P 500 Pure Value

+221.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+492.9%

S&P 500 Energy

+45.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+502.3%

S&P 500 Financials

+157.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1558.7%

S&P 500

+256.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1054.6%

Russell 1000

+188.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+680.6%

S&P 500 Health Care

+113.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1136.7%

S&P 500

+414.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+852.1%

S&P Midcap 400

+260.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+570.9%

S&P/BMV IPC

+62.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1004.2%

Índice Bovespa

+266.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+904.2%

FTSE Italia All Share

+157.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+464.2%

DAX

+151.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

WIG (WIG)

WIG Componentes

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte