Anúncio

WIG (WIG)

Varsóvia

Moeda em PLN

158.381,53

+3.388,57(+2,19%)

Fechado·16:05:59

Var. Diária

155.600,73

158.462,31

52 Semanas

104.475,60

158.462,31

WIG Componentes

Esta página contém fluxo de média em tempo real das cotações WIG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Erste Bank Polska	790,20	794,40	750,00	+5,50%	36,82K	aa.aa	16:05:59
PKO Bank Polski	123,10	123,10	120,00	+2,72%	1,24M	aa.aa	16:05:59
mBank	1.516,00	1.521,50	1.414,00	+8,32%	30,12K	aa.aa	16:05:59
Orange Polska	13,73	13,76	13,46	+2,16%	771,54K	aa.aa	16:05:59
Bank Pekao S.A.	279,20	279,90	271,10	+3,56%	392,66K	aa.aa	16:05:59
CEZ as	240,60	246,60	240,60	+0,25%	14	aa.aa	16:05:59
Getin holding sa	0,313	0,335	0,308	-4,29%	336,98K	aa.aa	16:05:59
Globe trade centre sa	2,39	2,40	2,35	-0,42%	348	aa.aa	16:05:59
Agora sa	10,65	10,95	10,15	+4,93%	72,42K	aa.aa	16:05:59
KGHM Polska Miedz	344,90	356,10	343,75	+2,33%	635,07K	aa.aa	16:05:59
Polimex mostostal	6,970	7,015	6,875	+1,60%	448,88K	aa.aa	16:05:59
Pkn orlen	152,48	154,58	148,50	+0,89%	1,17M	aa.aa	16:05:59
Cyfrplsat	16,08	16,09	15,15	+6,56%	1,42M	aa.aa	16:05:59
Bioton	3,53	3,61	3,45	+0,86%	29,39K	aa.aa	16:05:59
Asseco Poland	226,00	226,00	220,10	+2,08%	92,14K	aa.aa	16:05:59
Bank Millenium SA	23,11	23,29	21,85	+6,11%	709,71K	aa.aa	16:05:59
Enea SA	19,96	20,12	19,64	+1,42%	219,62K	aa.aa	16:05:59
Echo Investment SA	5,42	5,44	5,30	-0,37%	27,58K	aa.aa	16:05:59
Eurocash SA	5,41	5,51	5,36	+1,31%	190,96K	aa.aa	16:05:59
PGE Polska	14,41	14,55	13,95	+3,45%	2,63M	aa.aa	16:05:59
PZU SA	74,10	74,10	72,18	+2,29%	1,19M	aa.aa	16:05:59
UniCredit	363,25	380,00	363,25	-0,04%	14	aa.aa	16:05:59
Marie Brizard Wine & Spirits	11,90	11,90	11,90	0,00%	150	aa.aa	15/09
MOL Hungarian Oil & Gas Nyrt	62,15	62,45	61,35	+0,24%	5,19K	aa.aa	16:05:59
Magna Polonia	2,4800	2,4900	2,3800	0,00%	2,65K	aa.aa	16:05:59
AB SA	153,40	157,00	146,60	+5,07%	12,44K	aa.aa	16:05:59
Asseco Business Solutions	85,00	86,00	82,40	-0,70%	817	aa.aa	16:05:59
AC Spolka Akcyjna Aktie	19,40	19,45	19,10	+0,52%	1,29K	aa.aa	16:05:59
Action	43,60	44,20	43,60	-0,80%	7,04K	aa.aa	16:05:59
Agroton Public Limited	4,25	4,25	4,14	0,00%	994	aa.aa	16:05:59
Alior Bank	139,75	139,95	132,10	+6,56%	653,24K	aa.aa	16:05:59
Ambra	19,06	19,38	19,00	-0,21%	8,88K	aa.aa	16:05:59
Amica Wronki	47,95	48,00	46,20	+0,95%	12,67K	aa.aa	16:05:59
Aplisens	20,10	20,50	19,80	+1,52%	185	aa.aa	16:05:59
Apator	25,00	25,70	25,00	-2,72%	10,55K	aa.aa	16:05:59
Asbisc Enterprises Plc	175,00	179,00	167,70	+6,58%	618,97K	aa.aa	16:05:59
Asseco South Eastern Europe	74,90	75,50	72,10	+0,67%	3,48K	aa.aa	16:05:59
ATM Systemy Informatyczne	4,65	4,74	4,52	+1,31%	96,74K	aa.aa	16:05:59
Astarta Holding	36,20	36,40	34,75	+2,84%	11,36K	aa.aa	16:05:59
Arctic Paper	6,10	6,19	6,06	+0,66%	13,6K	aa.aa	16:05:59
ATM Grupa	3,64	3,67	3,63	-0,55%	20,23K	aa.aa	16:05:59
Atlanta Poland	21,30	21,80	19,90	+8,67%	18,76K	aa.aa	16:05:59
Atrem	55,600	55,900	53,900	+3,93%	11,73K	aa.aa	16:05:59
Zaklady Azotowe W Tarnowie	20,28	20,94	19,86	+2,27%	390,63K	aa.aa	16:05:59
BBI Development Narodowy	5,30	5,30	5,14	+2,71%	5,61K	aa.aa	16:05:59
MDI Energia	2,130	2,220	2,000	-4,05%	280,01K	aa.aa	16:05:59
Budimex	713,20	713,80	696,00	+2,06%	28,02K	aa.aa	16:05:59
Benefit Systems	5.125,00	5.220,00	5.075,00	-0,19%	2,02K	aa.aa	16:05:59
Bank Handlowy W Warszawie	123,60	124,20	117,60	+4,75%	62K	aa.aa	16:05:59
Bumech	15,460	15,560	15,250	+0,65%	66,34K	aa.aa	16:05:59
Boryszew	4,93	4,99	4,91	-0,61%	72,42K	aa.aa	16:05:59
Bank Ochrony Srodowiska	10,26	10,38	10,18	-0,39%	26,22K	aa.aa	16:05:59
Bowim	7,580	7,580	7,380	+1,07%	14,23K	aa.aa	16:05:59
Larq	2,640	2,820	2,600	-8,97%	17,43K	aa.aa	16:05:59
Inter Cars	934,00	935,00	919,00	+0,32%	2,15K	aa.aa	16:05:59
MODIVO	93,30	94,58	88,54	+5,95%	706,45K	aa.aa	16:05:59
CD PROJEKT	248,00	248,00	239,20	+4,91%	365,4K	aa.aa	16:05:59
CI Games	2,3800	2,4200	2,3500	+1,28%	336,07K	aa.aa	16:05:59
Coal Energy SA	1,8800	1,8960	1,8450	+0,32%	29,57K	aa.aa	16:05:59
Comp	96,20	97,80	95,50	+0,94%	31,34K	aa.aa	16:05:59
Cognor	5,520	5,640	5,295	+3,27%	470,96K	aa.aa	16:05:59
Bumech Defense	8,400	9,250	8,400	-1,18%	352,83K	aa.aa	16:05:59
Pz Cormay	0,5300	0,5480	0,5200	-3,28%	48,2K	aa.aa	16:05:59
Decora	81,90	83,00	80,80	+0,49%	1,25K	aa.aa	16:05:59
Dom Development	228,50	232,00	223,50	+2,01%	11,59K	aa.aa	16:05:59
Amrest	9,87	10,02	9,78	+0,71%	33,98K	aa.aa	16:05:59
Eurohold Bulgaria AD	4,80	4,90	4,64	+2,13%	5,25K	aa.aa	16:05:59
Elkop	2,0200	2,0300	1,8700	-0,49%	3,98K	aa.aa	16:05:59
Elektrotim	62,35	62,45	59,20	+2,63%	25,81K	aa.aa	16:05:59
Centrum Medyczne Enel-Med	20,20	20,20	19,90	0,00%	921	aa.aa	16:05:59
Energoinstal	1,7800	1,9500	1,7200	-8,72%	14,88K	aa.aa	16:05:59
Erbud	18,46	19,00	18,42	+0,22%	45,3K	aa.aa	16:05:59
Eurotel	30,85	30,95	30,30	-0,48%	2,44K	aa.aa	16:05:59
Fon Se	1,6100	1,6650	1,6100	+0,63%	733	aa.aa	16:05:59
Ferro	31,10	32,00	31,10	-0,96%	5,13K	aa.aa	16:05:59
FASING	14,00	14,40	14,00	-2,78%	380	aa.aa	16:05:59
Grupa Forte	15,70	15,85	15,60	+0,32%	440	aa.aa	16:05:59
Less	0,149	0,165	0,149	-1,33%	247,61K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	100,20	100,70	94,65	+5,92%	131,84K	aa.aa	16:05:59
Hydrotor SA	9,06	9,12	9,06	+0,67%	189	aa.aa	16:05:59
Helio	55,80	57,00	55,80	-1,41%	427	aa.aa	16:05:59
Harper Hygienics	4,9700	5,0000	4,9500	-0,60%	447	aa.aa	16:05:59
Herkules	1,2600	1,2700	1,2300	-0,40%	7,09K	aa.aa	16:05:59
IMC	30,00	30,15	29,30	+0,67%	932	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,4000	1,4000	1,3000	+3,70%	1,15K	aa.aa	16:05:59
INC	1,480	1,590	1,460	+0,34%	28,43K	aa.aa	16:05:59
Ing Bank Slaski	470,00	470,00	441,20	+5,15%	20,9K	aa.aa	16:05:59
Instal Krakow	35,10	35,30	35,00	+0,29%	688	aa.aa	16:05:59
Introl	8,340	8,460	8,160	-1,42%	1,3K	aa.aa	16:05:59
Inpro	7,40	7,40	7,40	+2,78%	5	aa.aa	16:05:59
Ipopema Securities	9,000	9,360	8,480	+2,97%	12,72K	aa.aa	16:05:59
Interbud-Lublin	1,4950	1,4950	1,4200	+3,10%	14,93K	aa.aa	16:05:59
Izostal	3,160	3,170	3,090	+0,64%	31,08K	aa.aa	16:05:59
Jastrzebska Spolka Weglowa	37,30	38,86	37,25	-0,88%	484,6K	aa.aa	16:05:59
Fabrity Holding	26,30	26,40	25,90	0,00%	283	aa.aa	16:05:59
Zespol Elektrocieplowni	71,20	71,80	70,70	0,00%	11,69K	aa.aa	16:05:59
Koelner	16,45	16,50	14,95	+0,30%	2,42K	aa.aa	16:05:59
Komputronik	5,490	5,540	5,320	-0,18%	2,68K	aa.aa	16:05:59
Kino Polska Tv	18,35	18,40	18,20	-0,27%	3,03K	aa.aa	16:05:59
Krka	1.130,00	1.148,00	1.130,00	-0,88%	62	aa.aa	16:05:59
Kruk	390,00	392,60	384,00	+1,35%	52,88K	aa.aa	16:05:59
Ksg Agro SA	3,190	3,235	3,190	-1,39%	4,62K	aa.aa	16:05:59
Grupa Kety	1.270,00	1.281,00	1.253,00	+0,08%	12,66K	aa.aa	16:05:59
Libet	1,1800	1,2200	1,1100	+6,31%	311,63K	aa.aa	16:05:59
Lubawa	12,2000	12,4600	11,4200	+2,35%	828,02K	aa.aa	16:05:59
Develia	9,900	9,920	9,740	+1,43%	490,48K	aa.aa	16:05:59
Lena Lighting	2,04	2,04	2,02	0,00%	3,13K	aa.aa	16:05:59
Lpp	24.180	24.200	23.700	+0,08%	3,67K	aa.aa	16:05:59
Zaklady Lentex	7,44	7,48	7,20	+2,20%	1,93K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	26,25	26,85	26,00	-0,19%	124,19K	aa.aa	16:05:59
Mo-Bruk	405,50	408,50	398,00	+1,12%	3,8K	aa.aa	16:05:59
Mci Management	27,20	27,40	26,90	+0,74%	2,04K	aa.aa	16:05:59
Mcr SA	14,85	15,05	14,85	-1,33%	1,31K	aa.aa	16:05:59
Mex Polska	3,39	3,50	3,39	-3,14%	237	aa.aa	16:05:59
Miraculum	0,578	0,578	0,578	+1,40%	100	aa.aa	16:05:59
Immobile	4,810	4,820	4,780	+0,42%	18,58K	aa.aa	16:05:59
Mlk Foods Public	1,4120	1,4500	1,3960	-1,67%	44,02K	aa.aa	16:05:59
Mennica Polska	38,00	38,80	37,40	+2,70%	6,21K	aa.aa	16:05:59
Monnari Trade	4,990	5,020	4,800	-0,99%	19,35K	aa.aa	16:05:59
Mirbud	11,490	11,640	11,300	+1,68%	184,75K	aa.aa	16:05:59
Mostostal Plock	13,05	13,55	13,00	-3,69%	211	aa.aa	16:05:59
Mostostal Warszawa	3,42	3,55	3,42	0,00%	9,41K	aa.aa	16:05:59
Mostostal Zabrze Holding	6,3500	6,3900	6,2900	+0,16%	15,85K	aa.aa	16:05:59
Neuca	670,00	773,00	627,00	-13,32%	56,6K	aa.aa	16:05:59
3R Games	0,7020	0,7120	0,6600	+0,29%	32,05K	aa.aa	16:05:59
Ntt System	16,350	16,700	16,000	+2,19%	12,25K	aa.aa	16:05:59
P.A. Nova	19,15	19,45	19,15	-1,29%	2,76K	aa.aa	16:05:59
Odlewnie Polskie	20,30	20,50	19,65	-0,49%	15,11K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,790	4,790	4,790	0,00%	2	aa.aa	16:05:59
Patentus Spolka Akcyjna	1,860	1,870	1,800	-1,06%	4,5K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7,20	7,34	7,18	+0,84%	1,09K	aa.aa	16:05:59
Polenergia SA	53,20	54,80	52,80	+1,14%	10,04K	aa.aa	16:05:59
Polski Holding Nieruchomosci	9,16	9,16	9,08	0,00%	3,3K	aa.aa	16:05:59
PJP Makrum	21,60	22,50	20,90	+0,47%	759	aa.aa	16:05:59
Plaza Centers	1,148	1,154	1,116	-0,69%	11,05K	aa.aa	16:05:59
Foodhub	2,270	2,270	2,270	0,00%	8	aa.aa	16:05:59
Compremum	1,330	1,350	1,305	-1,85%	8,95K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0,810	0,810	0,810	0,00%	2	aa.aa	16:05:59
Npl Nova	3,76	3,76	3,76	0,00%	20	aa.aa	16:05:59
Prochem	21,30	21,30	21,00	+1,43%	151	aa.aa	16:05:59
Protektor	0,92	0,96	0,90	-2,13%	277,13K	aa.aa	16:05:59
Quercus TFI	12,820	13,320	12,060	+0,16%	46,05K	aa.aa	16:05:59
Novavis Group	0,6500	0,6530	0,6300	-0,31%	23,18K	aa.aa	16:05:59
Rainbow Tours	141,10	142,10	137,60	+1,15%	25,56K	aa.aa	16:05:59
Relpol	5,54	5,56	5,50	-0,36%	2,99K	aa.aa	16:05:59
REMAK	9,98	9,98	9,84	0,00%	80	aa.aa	16:05:59
Rank Progress	4,650	4,685	4,595	0,00%	3,18K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	23,80	24,10	23,70	-1,24%	1,77K	aa.aa	16:05:59
Selena Fm	57,60	57,60	56,00	+1,05%	1,46K	aa.aa	16:05:59
Sfinks Polska	0,4160	0,4300	0,4090	0,00%	51,53K	aa.aa	16:05:59
Sygnity	84,500	85,500	83,200	+0,72%	7,71K	aa.aa	16:05:59
Fabryka Farb I Lakierow Sniezka	83,80	86,60	83,80	-2,33%	267	aa.aa	16:05:59
Onesano	0,7880	0,8260	0,7880	-4,83%	1,1K	aa.aa	16:05:59
Stomil Sanok SA	19,90	19,90	19,45	-0,25%	2,43K	aa.aa	16:05:59
Sonel	12,95	13,00	12,80	-0,38%	1,12K	aa.aa	16:05:59
Sopharma AD	10,10	10,65	10,10	-5,16%	195	aa.aa	17/09
Stalprofil	9,52	9,54	9,36	+1,06%	5,69K	aa.aa	16:05:59
Stalprodukt	233,00	234,00	225,00	+6,39%	2,94K	aa.aa	16:05:59
Stalexport Autostrady	1,78	1,79	1,73	+0,56%	249,67K	aa.aa	16:05:59
Seco/Warwick	34,00	34,00	33,60	+1,19%	838	aa.aa	16:05:59
Tatry Mountain	75,00	75,00	75,00	-3,23%	1	aa.aa	16:05:59
Toya	10,44	10,46	10,20	+2,15%	37,51K	aa.aa	16:05:59
Tauron Polska Energia	9,224	9,298	9,060	+2,44%	3,05M	aa.aa	16:05:59
Trans Polonia	13,10	13,40	12,80	+0,77%	2,8K	aa.aa	16:05:59
Tesgas	1,63	1,64	1,61	-0,61%	24,02K	aa.aa	16:05:59
ALTA SA	1,730	1,750	1,700	+1,76%	3,01K	aa.aa	16:05:59
Ulma Construccion Polska	52,00	52,00	52,00	+0,97%	1	aa.aa	16:05:59
Unibep	14,52	14,90	14,36	-2,55%	6,75K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14,40	14,40	14,15	-0,69%	618	aa.aa	16:05:59
Votum	43,70	44,00	42,70	+1,39%	10,24K	aa.aa	16:05:59
Voxel	143,20	143,60	136,80	+3,92%	23,95K	aa.aa	16:05:59
VRG	5,28	5,36	5,28	0,00%	44,11K	aa.aa	16:05:59
Wasko	6,520	6,520	6,140	+6,19%	146,66K	aa.aa	16:05:59
Reino Capital	1,500	1,510	1,460	-0,66%	1,24K	aa.aa	16:05:59
Wikana	10,000	10,000	10,000	0,00%	151	aa.aa	16:05:59
Wielton	5,01	5,06	4,97	0,00%	49,11K	aa.aa	16:05:59
Wawel	702,00	710,00	702,00	0,00%	62	aa.aa	16:05:59
Warimpex Ag	2,18	2,19	2,12	-0,46%	2,2K	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	17,82	18,28	17,80	-0,34%	1,43K	aa.aa	16:05:59
Mangata	60,40	61,20	60,20	-0,98%	350	aa.aa	16:05:59
Zamet Industry	0,568	0,570	0,568	-0,70%	39,14K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	1,118	1,120	1,060	+0,72%	138,97K	aa.aa	16:05:59
Zue	12,65	12,70	12,50	+1,20%	9,9K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,920	4,940	4,920	-0,40%	387	aa.aa	16:05:59
Digital Network	423,40	426,40	406,00	+2,02%	17,61K	aa.aa	16:05:59
Grupa Virtus	1,3320	1,3780	1,3280	-1,77%	64,08K	aa.aa	16:05:59
OPTeam SA	5,85	5,85	5,65	-1,68%	1,95K	aa.aa	16:05:59
OPONEO.PL	107,00	109,60	104,00	+2,88%	20,09K	aa.aa	16:05:59
PMPG Polskie Media	1,990	2,040	1,990	-2,45%	8,24K	aa.aa	16:05:59
SEKO SA	10,75	10,95	10,65	-0,92%	4,98K	aa.aa	16:05:59
Delko	5,97	6,01	5,97	+0,34%	1,25K	aa.aa	16:05:59
CPI Europe	67,50	67,50	67,50	+0,45%	2	aa.aa	16:05:59
New Tech Capital	0,6100	0,6100	0,5860	+0,66%	12,04K	aa.aa	16:05:59
Mabion	7,80	7,90	7,63	+2,50%	23,08K	aa.aa	16:05:59
Makaronpl	24,35	24,40	24,05	+0,21%	1,1K	aa.aa	16:05:59
Otlog	15,38	15,38	14,72	-0,13%	2,86K	aa.aa	16:05:59
Talex	17,80	17,80	17,40	+2,30%	121	aa.aa	16:05:59
Tarczynski	120,00	120,50	118,50	-0,41%	316	aa.aa	16:05:59
Photon	1,23	1,23	1,18	0,00%	17,46K	aa.aa	16:05:59
Aps Energia	5,240	5,260	5,100	+1,95%	23,43K	aa.aa	16:05:59
MFO SA	29,80	29,80	29,30	+1,71%	765	aa.aa	16:05:59
Biomaxima	10,06	10,16	10,00	-0,40%	5,16K	aa.aa	16:05:59
Bloober	22,85	22,95	21,60	-0,44%	13,7K	aa.aa	16:05:59
Synthaverse	2,870	2,915	2,820	-0,52%	47,49K	aa.aa	16:05:59
Cloud	99,20	105,00	99,20	-2,27%	4,29K	aa.aa	16:05:59
Comperia	6,600	6,600	6,300	+4,76%	5,94K	aa.aa	16:05:59
Esotiq	37,70	37,70	37,20	+0,53%	7,3K	aa.aa	16:05:59
Grodno	14,50	14,70	14,35	-0,34%	6K	aa.aa	16:05:59
IMS SA	2,49	2,52	2,37	+4,64%	11,56K	aa.aa	16:05:59
JR Invest	3,64	3,67	3,55	-0,82%	8,03K	aa.aa	16:05:59
Medicalg	25,55	26,00	25,45	+0,39%	15,11K	aa.aa	16:05:59
Pharmena	3,11	3,11	3,05	+0,32%	1,53K	aa.aa	16:05:59
Adatex Deweloper SA	1,4200	1,4700	1,3400	+2,90%	1,45K	aa.aa	16:05:59
Datawalk	127,00	129,40	120,00	+5,31%	16,27K	aa.aa	16:05:59
Sare	8,95	9,00	8,95	-0,56%	312	aa.aa	16:05:59
Ryvu	15,90	16,34	15,82	+0,63%	34,91K	aa.aa	16:05:59
Synektik	351,40	355,00	346,40	-0,34%	31,59K	aa.aa	16:05:59
Vivid	0,599	0,600	0,586	-0,17%	4,88K	aa.aa	16:05:59
Ailleron	14,84	15,30	14,80	-2,11%	7,63K	aa.aa	16:05:59
11BIT	123,50	125,90	122,90	+1,56%	9,59K	aa.aa	16:05:59
Caspar	7,75	8,00	7,75	-0,64%	77	aa.aa	16:05:59
Nwai	29,400	30,000	29,200	-0,68%	1,45K	aa.aa	16:05:59
Text	41,50	42,00	41,00	+1,22%	82K	aa.aa	16:05:59
Newag	110,80	111,20	106,00	+11,92%	126,68K	aa.aa	16:05:59
LSI Software	48,20	49,80	48,10	-3,60%	453	aa.aa	16:05:59
Mercator WA	56,00	57,40	56,00	-1,58%	9,29K	aa.aa	16:05:59
Altustfi	3,560	3,560	3,500	+0,56%	3,16K	aa.aa	16:05:59
Torpol	69,40	69,50	67,60	+0,87%	21,86K	aa.aa	16:05:59
POLWAX	0,95	0,99	0,95	0,00%	21,6K	aa.aa	16:05:59
Betacom	5,16	5,16	5,02	0,00%	132	aa.aa	16:05:59
Columbus	2,85	2,88	2,75	+2,89%	29,75K	aa.aa	16:05:59
Dga	21,70	21,70	21,70	0,00%	5	aa.aa	16:05:59
MLP Group	116,00	116,00	113,00	+2,65%	583	aa.aa	16:05:59
Muza	8,600	8,600	8,350	+4,88%	30	aa.aa	18/09
PCC Rokita	67,20	67,30	66,00	+0,30%	7,41K	aa.aa	16:05:59
IFirma SA	22,00	22,10	21,95	-0,45%	1,17K	aa.aa	16:05:59
Equnico Se	1,4900	1,4900	1,4600	-0,33%	4,64K	aa.aa	16:05:59
Sunex	2,95	3,06	2,91	-2,32%	9,04K	aa.aa	16:05:59
Unimot	170,00	170,80	163,00	-1,05%	25K	aa.aa	16:05:59
Unfold vc Asi	1,100	1,100	1,100	-5,17%	14	aa.aa	16:05:59
Yanosik	17,40	17,80	17,30	+0,58%	135	aa.aa	16:05:59
Zremb	8,0400	8,1000	7,6600	+2,16%	74,18K	aa.aa	16:05:59
Skarbiec	37,30	37,40	36,00	+3,61%	2,4K	aa.aa	16:05:59
Vigo System	500,00	510,00	493,00	+2,67%	2,24K	aa.aa	16:05:59
CDRL	12,10	12,40	12,10	-3,20%	612	aa.aa	16:05:59
Airway	0,2630	0,2645	0,2585	+0,77%	178,69K	aa.aa	16:05:59
Dekpol SA	68,80	68,80	66,60	+0,88%	882	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	136,50	139,50	136,50	-0,36%	37	aa.aa	16:05:59
One More Level	2,610	2,610	2,210	+12,99%	1,07M	aa.aa	16:05:59
Xplus SA	2,9200	2,9900	2,9200	-1,02%	1,49K	aa.aa	16:05:59
Ecb	20,00	21,40	19,76	-6,54%	7,25K	aa.aa	16:05:59
ERG SA	46,00	46,20	46,00	0,00%	0	aa.aa	03/09
Bio Planet SA	23,00	25,90	22,50	-7,63%	14,84K	aa.aa	16:05:59
Santander	55,70	55,82	54,10	+1,27%	402	aa.aa	16:05:59
Wirtualna Polska	58,30	59,10	57,10	+2,82%	13,79K	aa.aa	16:05:59
Atal SA	60,30	60,30	58,20	+1,69%	7,29K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	8,06	8,24	8,00	-1,23%	20,11K	aa.aa	16:05:59
Wittchen SA	12,73	12,92	12,50	-1,62%	25,19K	aa.aa	16:05:59
Lokum Deweloper SA	21,10	21,10	21,10	0,00%	60	aa.aa	16:05:59
Enter Air	49,85	50,80	49,80	-0,10%	4,68K	aa.aa	16:05:59
X Trade Brokers	148,58	150,90	147,10	-1,17%	372,73K	aa.aa	16:05:59
Archicom SA	49,30	49,30	47,50	+1,65%	1,64K	aa.aa	16:05:59
Auto Partner	30,00	30,20	29,45	+0,17%	155,51K	aa.aa	16:05:59
Kompap	25,00	25,00	25,00	+4,17%	39	aa.aa	16:05:59
ASM Group	0,17	0,17	0,16	0,00%	34,41K	aa.aa	16:05:59
BNP Paribas Polska	158,60	159,40	152,00	+3,93%	60,45K	aa.aa	16:05:59
Izolacja Jarocin	3,890	3,890	3,890	-0,26%	16	aa.aa	16:05:59
KCI	0,8840	0,8980	0,8840	-1,56%	10,94K	aa.aa	16:05:59
GreenX Metals	2,6840	2,6840	2,6160	+2,60%	384,53K	aa.aa	16:05:59
Quantum Software	38,00	38,00	37,60	+1,06%	218	aa.aa	16:05:59
Skyline Investment	1,4900	1,5900	1,4500	-6,29%	10,19K	aa.aa	16:05:59
Sanwil	1,8950	1,8950	1,7950	+2,43%	32,36K	aa.aa	16:05:59
Yarrl	5,860	5,860	5,700	+1,03%	415	aa.aa	16:05:59
Playway	228,00	230,00	226,50	0,00%	2,03K	aa.aa	16:05:59
Artifex Mundi SA	21,15	21,70	21,10	-2,53%	49,8K	aa.aa	16:05:59
Celon Pharma	19,40	19,94	19,28	-2,02%	44,7K	aa.aa	16:05:59
Dino Polska	35,49	36,04	35,14	-0,70%	3,39M	aa.aa	16:05:59
Capitea	0,468	0,480	0,460	-2,50%	104,12K	aa.aa	16:05:59
MaxCom	6,26	6,26	6,06	-3,40%	301	aa.aa	16:05:59
Scope Fluidics	127,00	128,00	126,00	0,00%	3,51K	aa.aa	16:05:59
XTPL	77,00	77,00	74,00	+1,32%	4,83K	aa.aa	16:05:59
Nanogroup	2,480	2,490	2,450	+0,61%	59,92K	aa.aa	16:05:59
Cyber_Folks	212,80	213,80	202,00	+4,93%	84,99K	aa.aa	16:05:59
Marvipol	8,20	8,20	8,12	+0,99%	1,48K	aa.aa	16:05:59
Molecure	7,75	8,07	7,68	-4,08%	42,49K	aa.aa	16:05:59
Ten Square Games	100,50	100,90	98,10	+2,45%	18,15K	aa.aa	16:05:59
Silvair	4,00	4,00	4,00	-7,83%	5K	aa.aa	16:05:59
ML System	13,30	13,64	13,30	-2,21%	5,16K	aa.aa	16:05:59
Ultimate Games	12,90	13,00	12,45	0,00%	1,36K	aa.aa	16:05:59
Creepy Jar	473,00	479,00	467,00	+1,28%	3,17K	aa.aa	16:05:59
Passus	177,60	180,00	166,80	+6,47%	22,03K	aa.aa	16:05:59
Multiqure SA	1,69	1,89	1,63	-6,11%	1,18M	aa.aa	16:05:59
Movie Games	5,66	5,86	5,46	-3,58%	13,9K	aa.aa	16:05:59
4Mass	5,4000	5,4000	5,3200	+0,75%	5,87K	aa.aa	16:05:59
Medinice	59,40	61,80	58,40	-4,35%	36,1K	aa.aa	16:05:59
Boombit	5,20	5,20	5,10	+0,39%	953	aa.aa	16:05:59
Selvita	23,00	23,60	22,50	-0,86%	50,77K	aa.aa	16:05:59
DB Energy	8,40	8,62	8,40	+1,20%	616	aa.aa	16:05:59
Games Operators	10,80	10,95	10,65	0,00%	1,42K	aa.aa	16:05:59
Simfabric	1,45	1,47	1,38	+0,70%	8,79K	aa.aa	16:05:59
Spyrosoft	334,00	399,00	329,00	-19,71%	16,58K	aa.aa	16:05:59
Gaming Factory	4,15	4,25	4,14	-0,24%	6,79K	aa.aa	16:05:59
Allegro	49,43	50,25	48,72	-0,74%	4,23M	aa.aa	16:05:59
Dadelo	105,00	105,60	102,00	+0,19%	7,64K	aa.aa	16:05:59
PCF Group	3,52	3,75	3,46	-5,13%	83,93K	aa.aa	16:05:59
Answear.Com	22,50	22,60	21,80	+3,21%	22,48K	aa.aa	16:05:59
Huuuge	23,25	23,30	23,00	+1,09%	81,57K	aa.aa	16:05:59
Genomtec	3,62	3,65	3,56	+1,97%	1,55K	aa.aa	16:05:59
Captor Therapeutics	71,50	71,50	69,30	+3,17%	3,87K	aa.aa	16:05:59
Vercom	125,80	127,40	125,00	-1,56%	8,7K	aa.aa	16:05:59
Pepco Group	42,30	42,30	41,50	+1,03%	320,7K	aa.aa	16:05:59
Onde	8,55	8,66	8,45	-0,23%	4,97K	aa.aa	16:05:59
Drago Entertainment	23,90	23,90	22,50	-1,65%	144	aa.aa	16:05:59
Cavatina Holding	12,90	12,90	12,60	+1,57%	101	aa.aa	16:05:59
WoodpeckerCo	2,72	2,74	2,72	-1,09%	48	aa.aa	16:05:59
Creotech Instruments	760,00	760,00	742,00	+1,06%	7,9K	aa.aa	16:05:59
Urteste	42,60	43,40	41,10	+1,43%	1,42K	aa.aa	16:05:59
Bioceltix	75,30	76,00	74,20	+0,40%	4,56K	aa.aa	16:05:59
Poltreg	20,50	21,10	19,95	-2,38%	8,39K	aa.aa	16:05:59
Big Cheese Studio	3,94	4,00	3,94	0,00%	6,72K	aa.aa	16:05:59
Grupa Pracuj	56,50	57,00	54,40	-1,40%	21,8K	aa.aa	16:05:59
Render Cube	69,20	72,00	69,20	-1,14%	544	aa.aa	16:05:59
Noctiluca	94,20	94,50	92,60	+1,18%	1,42K	aa.aa	16:05:59
Scanway	316,00	316,00	307,00	+3,27%	7,04K	aa.aa	16:05:59
Polska Grupa Militarna	18,00	18,00	16,90	+5,88%	224,36K	aa.aa	16:05:59
Murapol	37,40	37,50	36,65	+1,08%	24,11K	aa.aa	16:05:59
QNA Tech	36,00	37,10	34,80	-2,70%	2,9K	aa.aa	16:05:59
Zabka	31,49	31,51	31,45	0,00%	1,24M	aa.aa	16:05:59
Diagnostyka	165,60	165,90	162,10	+2,48%	39,93K	aa.aa	16:05:59
Arlen	26,70	26,85	26,30	+1,52%	4,45K	aa.aa	16:05:59
Creotech Quantum	242,85	243,75	230,10	+6,98%	16,18K	aa.aa	16:05:59
Syn2bio	74,08	75,00	68,80	-1,88%	90,89K	aa.aa	16:05:59
Rex Concepts	11,00	11,40	10,70	-0,36%	8,25K	aa.aa	16:05:59
Lumina Metals	29,70	29,70	28,90	+2,73%	1,99K	aa.aa	16:05:59
Robyg	32,49	32,69	31,55	-0,03%	9,28K	aa.aa	16:05:59

PSI

9.617,39

+75,18

+0,79%

DAX Futuros

25.796,20

+319,2

+1,25%

CAC 40

8.138,94

+73,92

+0,92%

IBEX 35

19.724,40

+210,60

+1,08%

US 500

7.765,90

+115,8

+1,51%

Índice Dólar

100,15

+0,220

+0,22%

Índice Euro

144,40

+0,04

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1865	+0,89%	46,91M
Energias de Portugal	4,814	+0,15%	8,33M
Galp Energia	21,79	-0,46%	1,09M
Jeronimo Martins	17,89	+1,30%	978,34K
EDP Renováveis	12,84	+1,10%	926,95K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,550	+3,16%	946,46K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M
Jeronimo Martins	17,89	+1,30%	978,34K
Teixeira Duarte	0,4825	+1,26%	4,53M
Impresa SGPS SA	0,2075	+1,22%	569,61K
EDP Renováveis	12,84	+1,10%	926,95K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	4,50	-10,00%	300,00
Sporting Braga	21,000	-7,89%	46,00
Ibersol Reg	10,00	-1,57%	51,66K
Sport Lisboa Benf	6,70	-1,47%	4,06K
Martifer	2,3000	-1,29%	12,09K
Merlin Properties SA	12,47	-1,03%	5,00
Pharol SGPS SA	0,0892	-0,78%	170,84K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1865	+0,89%	46,91M
Mota-Engil	5,115	+1,99%	1,51M
Jeronimo Martins	17,89	+1,30%	978,34K
Galp Energia	21,79	-0,46%	1,09M
Sonae	2,0950	+1,70%	3,54M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa	2,900	+66,51%	4,829
Aaaaaa Aaa Aaaa Aa A	2,900	+66,51%	4,829
Aa Aa Aaaaa	17,89	+40,51%	25,14
Aaa Aa Aa Aa Aa	17,89	+40,51%	25,14
A Aaaaaa	6,94	+37,49%	9,54
Aaaaa Aaa Aa Aaa	6,94	+37,49%	9,54
A Aaaaaa Aa A	21,00	+31,73%	27,66

Nome	Último	Upside	Valor Justo
Aaaaaaa	2,900	+66,51%	4,829
Aaaaaa Aaa Aaaa Aa A	2,900	+66,51%	4,829
Aa Aa Aaaaa	17,89	+40,51%	25,14
Aaa Aa Aa Aa Aa	17,89	+40,51%	25,14
A Aaaaaa	6,94	+37,49%	9,54
Aaaaa Aaa Aa Aaa	6,94	+37,49%	9,54
A Aaaaaa Aa A	21,00	+31,73%	27,66

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3291.9%

S&P 500

+436.4%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1395.7%

S&P 500 Pure Value

+247.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Elite energética

+676.8%

S&P 500 Energy

+67.2%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+529.4%

S&P 500 Financials

+178.3%

Ações desta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1424.9%

S&P 500

+271.6%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1164.3%

Russell 1000

+200.6%

Ações desta estratégia

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+806.6%

S&P 500 Health Care

+147.3%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Superar o S&P 500

+1247.0%

S&P 500

+436.4%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Dominar o Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1024.9%

S&P Midcap 400

+257.8%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.6%

S&P/BMV IPC

+46.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Melhores ações brasileiras

+1061.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1011.2%

FTSE Italia All Share

+168.8%

Ações desta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+501.3%

DAX

+158.1%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

WIG (WIG)

WIG Componentes

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte