WIG (WIG)

Varsóvia

Moeda em PLN

85.248,16

-50,14(-0,06%)

Fechado16:05:59

Var. Diária

84.886,78

85.425,47

52 Semanas

74.878,41

89.657,97

WIG Componentes

Esta página contém fluxo de média em tempo real das cotações WIG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Santander Bank Polska	495,00	495,10	489,40	+0,57%	33,2K	aa.aa	16:05:59
PKO Bank Polski	64,88	65,24	64,54	-0,15%	3,53M	aa.aa	16:05:59
mBank	589,40	592,80	586,00	+0,14%	7,57K	aa.aa	16:05:59
Orange Polska	7,43	7,48	7,40	-0,27%	661,96K	aa.aa	16:05:59
Bank Pekao S.A.	152,45	153,15	151,90	-0,39%	453,78K	aa.aa	16:05:59
CEZ as	175,90	177,00	168,00	+2,27%	1,58K	aa.aa	16:05:59
Getin holding sa	0,633	0,644	0,630	-1,57%	68,57K	aa.aa	16:05:59
Globe trade centre sa	3,99	4,04	3,98	+0,25%	3,64K	aa.aa	16:05:59
Agora sa	10,72	10,82	10,66	+0,37%	32,56K	aa.aa	16:05:59
KGHM Polska Miedz	123,20	123,30	121,40	-0,24%	328,55K	aa.aa	16:05:59
Polimex mostostal	2,700	2,728	2,652	+0,37%	140,33K	aa.aa	16:05:59
Pkn orlen	53,00	53,08	52,06	+0,38%	2,33M	aa.aa	16:05:59
Cyfrplsat	14,64	14,93	14,51	-1,94%	793,82K	aa.aa	16:05:59
Bioton	3,58	3,59	3,51	+0,28%	26,74K	aa.aa	16:05:59
Asseco Poland	100,70	100,70	98,60	+1,92%	90,59K	aa.aa	16:05:59
Bank Millenium SA	10,00	10,10	9,90	-0,40%	1,12M	aa.aa	16:05:59
Enea SA	13,44	13,78	13,35	-2,04%	452,51K	aa.aa	16:05:59
Echo Investment SA	4,56	4,56	4,50	+0,66%	872	aa.aa	16:05:59
Eurocash SA	7,98	8,21	7,92	-2,33%	196,01K	aa.aa	16:05:59
PGE Polska	6,18	6,28	6,13	0,00%	1,59M	aa.aa	16:05:59
PZU SA	50,30	50,32	49,00	+0,60%	2,34M	aa.aa	16:05:59
UniCredit	181,14	181,14	181,14	+0,19%	51	aa.aa	16:05:59
Marie Brizard Wine & Spirits	15,90	16,40	15,90	0,00%	11	aa.aa	22/01
MOL Hungarian Oil & Gas Nyrt	30,06	30,24	29,36	+0,87%	1,67K	aa.aa	16:05:59
Magna Polonia	2,9000	2,9200	2,8450	-1,03%	4,25K	aa.aa	16:05:59
AB SA	110,50	112,00	108,50	-0,45%	1,34K	aa.aa	16:05:59
Asseco Business Solutions	59,20	60,20	58,40	-1,66%	1,6K	aa.aa	16:05:59
AC Spolka Akcyjna Aktie	31,20	31,50	31,20	-0,95%	672	aa.aa	16:05:59
Action	20,85	21,00	20,50	-0,24%	4,34K	aa.aa	16:05:59
Agroton Public Limited	4,46	4,82	4,41	-7,47%	2,89K	aa.aa	16:05:59
Alior Bank	90,02	92,00	89,04	-2,11%	316,35K	aa.aa	16:05:59
Ambra	22,80	23,00	22,70	0,00%	2,39K	aa.aa	16:05:59
Amica Wronki	55,90	56,10	55,50	-0,18%	622	aa.aa	16:05:59
Aplisens	21,40	21,40	20,10	+2,39%	699	aa.aa	16:05:59
Apator	18,48	18,64	18,10	-1,07%	5,5K	aa.aa	16:05:59
Asbisc Enterprises Plc	20,42	20,90	20,18	+2,00%	269,97K	aa.aa	16:05:59
Asseco South Eastern Europe	48,70	48,80	48,20	+0,41%	1,09K	aa.aa	16:05:59
ATM Systemy Informatyczne	2,70	2,72	2,65	+1,50%	3,58K	aa.aa	16:05:59
Astarta Holding	40,50	41,15	40,00	-1,58%	5,78K	aa.aa	16:05:59
Arctic Paper	16,32	16,99	16,26	-3,20%	36,7K	aa.aa	16:05:59
ATM Grupa	4,02	4,08	3,97	-1,71%	17,14K	aa.aa	16:05:59
Atlanta Poland	21,30	21,50	20,70	+2,90%	1,44K	aa.aa	16:05:59
Atrem	22,400	23,000	21,800	0,00%	5,15K	aa.aa	16:05:59
Atlantis	0,2400	0,2400	0,2400	0,00%	222,09K	aa.aa	22/01
Zaklady Azotowe W Tarnowie	22,00	22,00	21,50	+0,92%	96,94K	aa.aa	16:05:59
BBI Development Narodowy	5,42	5,42	5,20	+1,50%	4,8K	aa.aa	16:05:59
MDI Energia	1,295	1,365	1,290	-3,73%	1,01K	aa.aa	16:05:59
Budimex	481,80	487,40	466,60	+2,64%	54,33K	aa.aa	16:05:59
Benefit Systems	2.960,00	2.985,00	2.935,00	+0,34%	2,26K	aa.aa	16:05:59
Bank Handlowy W Warszawie	95,00	96,40	94,70	-1,14%	34K	aa.aa	16:05:59
Bumech	9,880	10,800	9,220	-0,20%	329,32K	aa.aa	16:05:59
Boryszew	5,28	5,36	5,23	-2,22%	20,5K	aa.aa	16:05:59
Bank Ochrony Srodowiska	12,10	12,25	11,90	-1,22%	4,99K	aa.aa	16:05:59
Bowim	4,980	5,100	4,880	-0,99%	5,53K	aa.aa	16:05:59
Larq	1,960	1,960	1,960	0,00%	2	aa.aa	16:05:59
Inter Cars	555,00	571,00	555,00	-1,77%	2,06K	aa.aa	16:05:59
CCC	177,50	179,00	175,60	-0,22%	107,47K	aa.aa	16:05:59
CD PROJEKT	212,70	214,10	208,40	+0,42%	250,6K	aa.aa	16:05:59
CI Games	1,6800	1,7000	1,6600	-0,59%	105,06K	aa.aa	16:05:59
Coal Energy SA	0,9400	0,9420	0,9050	0,00%	14,56K	aa.aa	16:05:59
Comp	139,00	141,00	138,00	-1,77%	1,17K	aa.aa	16:05:59
Cognor	6,695	6,695	6,550	+0,75%	23,29K	aa.aa	16:05:59
Pz Cormay	0,4300	0,4340	0,4300	-2,28%	10,13K	aa.aa	16:05:59
Decora	80,00	80,00	79,20	+0,25%	2,35K	aa.aa	16:05:59
Dom Development	198,00	198,00	192,60	+2,80%	48,57K	aa.aa	16:05:59
Amrest	16,10	16,48	15,94	-1,59%	83,39K	aa.aa	16:05:59
Elkop	0,5200	0,5380	0,5200	0,00%	0	aa.aa	09/01
Elektrotim	44,85	45,80	44,00	-1,97%	16,36K	aa.aa	16:05:59
Centrum Medyczne Enel-Med	21,60	21,80	21,00	+2,86%	372	aa.aa	16:05:59
Energoinstal	2,6750	3,1950	2,6750	-9,49%	562,08K	aa.aa	16:05:59
Erbud	38,60	39,40	38,50	-0,52%	2,97K	aa.aa	16:05:59
Eurotel	35,30	35,30	34,20	0,00%	713	aa.aa	16:05:59
Grenevia	2,23	2,26	2,22	-0,45%	115,42K	aa.aa	16:05:59
Fon Se	0,4000	0,4000	0,4000	0,00%	386,31K	aa.aa	22/01
Ferro	35,70	36,00	35,00	-0,28%	3,78K	aa.aa	16:05:59
FASING	12,00	12,00	12,00	-0,83%	107	aa.aa	16:05:59
Fabryki Mebli Forte	26,00	26,80	25,80	-2,62%	1,54K	aa.aa	16:05:59
Less	0,241	0,243	0,240	0,00%	1,14K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	41,95	41,95	41,50	+1,08%	26,48K	aa.aa	16:05:59
Hydrotor SA	19,50	20,00	19,50	0,00%	1,45K	aa.aa	16:05:59
Helio	22,00	22,00	21,20	-0,90%	200	aa.aa	16:05:59
Harper Hygienics	4,5000	4,5000	4,5000	0,00%	302	aa.aa	16:05:59
IMC	18,00	18,20	18,00	0,00%	412	aa.aa	16:05:59
INC	1,585	1,585	1,535	+0,63%	1,91K	aa.aa	16:05:59
Ing Bank Slaski	278,00	281,00	274,50	+0,18%	8,03K	aa.aa	16:05:59
Instal Krakow	36,20	36,60	35,70	-1,09%	899	aa.aa	16:05:59
Introl	9,080	9,240	9,040	-0,66%	529	aa.aa	16:05:59
Inpro	6,30	6,30	6,30	0,00%	7	aa.aa	16:05:59
Ipopema Securities	2,740	2,740	2,740	-0,36%	100	aa.aa	16:05:59
Intersport Polska	0,592	0,602	0,570	-1,67%	23,62K	aa.aa	16:05:59
Interbud-Lublin	2,0900	2,1400	2,0000	+1,95%	1,1K	aa.aa	16:05:59
Izostal	2,520	2,520	2,470	+0,40%	3,44K	aa.aa	16:05:59
Jastrzebska Spolka Weglowa	22,65	22,69	22,20	+1,30%	171,82K	aa.aa	16:05:59
Fabrity Holding	29,80	30,00	29,00	-0,33%	456	aa.aa	16:05:59
Zespol Elektrocieplowni	49,70	50,20	49,50	-0,40%	662	aa.aa	16:05:59
Koelner	17,25	17,25	16,45	+1,47%	896	aa.aa	16:05:59
Komputronik	4,830	5,030	4,800	-4,73%	10,04K	aa.aa	16:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28,60	28,60	28,60	0,00%	50	aa.aa	22/01
Kino Polska Tv	20,90	20,90	20,20	0,00%	12,76K	aa.aa	16:05:59
Krka	650,00	664,00	650,00	-1,52%	12	aa.aa	16:05:59
Kruk	427,80	433,60	427,00	-1,02%	16,56K	aa.aa	16:05:59
Ksg Agro SA	2,550	2,600	2,520	-1,92%	7,13K	aa.aa	16:05:59
Grupa Kety	733,00	744,50	728,00	-0,20%	16,83K	aa.aa	16:05:59
Libet	1,6100	1,6900	1,6100	-2,42%	2,1K	aa.aa	16:05:59
Lubawa	5,1800	5,4200	5,1000	-2,26%	618,02K	aa.aa	16:05:59
Develia	5,810	5,840	5,750	-0,85%	27,62K	aa.aa	16:05:59
Lena Lighting	2,98	2,99	2,93	+1,02%	3,78K	aa.aa	16:05:59
Lpp	15.920	16.090	15.730	-0,50%	1,92K	aa.aa	16:05:59
Zaklady Lentex	7,16	7,16	7,16	-0,28%	261	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	22,28	22,98	21,60	-1,50%	51,8K	aa.aa	16:05:59
Mo-Bruk	353,50	355,00	351,00	+0,71%	1,17K	aa.aa	16:05:59
Mci Management	27,90	28,00	27,80	-0,36%	8,94K	aa.aa	16:05:59
Mercor	26,20	26,20	25,90	0,00%	2,24K	aa.aa	16:05:59
Mex Polska	4,03	4,03	4,03	0,00%	4	aa.aa	16:05:59
Miraculum	0,828	0,834	0,804	-1,20%	4,6K	aa.aa	16:05:59
Immobile	1,845	1,880	1,810	+0,54%	5,77K	aa.aa	16:05:59
Mlk Foods Public	1,3500	1,3800	1,3500	-3,57%	7,6K	aa.aa	16:05:59
Mennica Polska	20,60	20,80	20,10	+3,00%	2,1K	aa.aa	16:05:59
Monnari Trade	5,000	5,000	4,870	+0,60%	37,27K	aa.aa	16:05:59
Mirbud	12,680	12,940	12,340	+1,93%	322,77K	aa.aa	16:05:59
Mostostal Plock	9,76	9,76	9,44	+0,62%	260	aa.aa	16:05:59
Mostostal Warszawa	6,54	6,54	6,32	0,00%	218	aa.aa	16:05:59
Mostostal Zabrze Holding	5,2900	5,3300	5,2500	-0,19%	11,71K	aa.aa	16:05:59
Neuca	850,00	850,00	838,00	+1,07%	284	aa.aa	16:05:59
3R Games	0,3580	0,3660	0,3540	0,00%	36,35K	aa.aa	16:05:59
Ntt System	8,220	8,240	8,000	+2,24%	6,42K	aa.aa	16:05:59
P.A. Nova	15,25	15,25	15,15	-0,33%	1,17K	aa.aa	16:05:59
Odlewnie Polskie	8,00	8,00	7,88	+0,25%	7,39K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	3,640	3,740	3,640	-2,15%	853	aa.aa	16:05:59
Patentus Spolka Akcyjna	3,355	3,395	3,060	+7,02%	53,49K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	8,88	8,94	8,66	+1,14%	1,71K	aa.aa	16:05:59
Polenergia SA	69,60	69,80	69,00	-0,57%	1,94K	aa.aa	16:05:59
Polski Holding Nieruchomosci	9,26	9,42	9,10	-1,28%	404	aa.aa	16:05:59
PJP Makrum	15,55	15,60	15,50	-0,32%	48	aa.aa	16:05:59
Plaza Centers	2,720	2,730	2,620	+1,12%	5,57K	aa.aa	16:05:59
Pamapol	2,150	2,200	2,150	-2,27%	847	aa.aa	16:05:59
Compremum	1,245	1,270	1,245	-3,13%	13,03K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0,870	0,870	0,870	-1,14%	172	aa.aa	16:05:59
Npl Nova	4,10	4,10	4,10	+2,76%	90	aa.aa	16:05:59
Prochem	28,60	28,80	28,20	-0,69%	107	aa.aa	16:05:59
Protektor	1,09	1,15	1,03	-3,54%	177,94K	aa.aa	16:05:59
Quercus TFI	8,040	8,060	7,940	+0,75%	11,39K	aa.aa	16:05:59
Novavis Group	1,2700	1,2900	1,2650	-0,78%	13,75K	aa.aa	16:05:59
Rainbow Tours	125,00	128,00	124,40	-2,34%	19,77K	aa.aa	16:05:59
Relpol	5,26	5,30	5,12	-1,13%	5,52K	aa.aa	16:05:59
REMAK	13,50	13,50	13,05	+3,45%	102	aa.aa	16:05:59
Rank Progress	6,780	6,800	6,560	+0,59%	5,94K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	22,00	22,00	21,90	0,00%	112	aa.aa	16:05:59
Selena Fm	30,80	30,80	29,90	+0,65%	1,5K	aa.aa	16:05:59
Silvano Fashion	5,00	5,00	5,00	+9,41%	150	aa.aa	16:05:59
Sfinks Polska	0,5230	0,5560	0,5210	-5,46%	20,96K	aa.aa	16:05:59
Sygnity	63,000	64,800	63,000	-1,56%	2,07K	aa.aa	16:05:59
Fabryka Farb I Lakierow Sniezka	81,20	82,80	81,20	0,00%	125	aa.aa	16:05:59
Onesano	1,0000	1,0600	0,9840	-8,26%	21,78K	aa.aa	16:05:59
Stomil Sanok SA	22,35	22,40	22,30	+0,45%	1,55K	aa.aa	16:05:59
Sonel	15,75	16,10	15,65	-1,25%	774	aa.aa	16:05:59
Sopharma AD	12,90	12,90	12,90	-2,27%	10	aa.aa	16:05:59
Stalprofil	8,18	8,24	8,16	-0,73%	1,15K	aa.aa	16:05:59
Stalprodukt	226,00	226,00	221,50	+0,67%	848	aa.aa	16:05:59
Stalexport Autostrady	2,98	3,01	2,98	-0,33%	42,46K	aa.aa	16:05:59
Seco/Warwick	27,00	27,00	26,00	0,00%	211	aa.aa	21/01
Tatry Mountain	102,00	102,00	102,00	0,00%	102	aa.aa	21/01
Toya	7,39	7,46	7,35	+0,54%	24,47K	aa.aa	16:05:59
Tauron Polska Energia	4,025	4,072	3,980	+0,50%	2,44M	aa.aa	16:05:59
Trans Polonia	3,10	3,10	3,09	+0,32%	2,54K	aa.aa	16:05:59
Tesgas	2,55	2,63	2,53	-0,39%	5,33K	aa.aa	16:05:59
ALTA SA	2,450	2,450	2,380	+2,51%	5,03K	aa.aa	16:05:59
Ulma Construccion Polska	67,00	67,00	67,00	0,00%	1	aa.aa	16:05:59
Unibep	8,92	9,10	8,86	-1,98%	46,32K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	8,86	8,94	8,82	+0,23%	1,17K	aa.aa	16:05:59
Votum	32,45	32,50	31,50	+2,85%	10,23K	aa.aa	16:05:59
Voxel	141,50	141,50	138,00	+0,71%	7,92K	aa.aa	16:05:59
VRG	3,18	3,19	3,15	+0,63%	1,57K	aa.aa	16:05:59
Wasko	1,515	1,520	1,490	-0,66%	2,44K	aa.aa	16:05:59
Wikana	6,200	6,250	6,200	-0,80%	593	aa.aa	16:05:59
Wielton	5,53	5,57	5,50	+1,47%	14,48K	aa.aa	16:05:59
Wawel	602,00	606,00	594,00	-0,99%	58	aa.aa	16:05:59
Warimpex Ag	2,79	2,80	2,78	+0,36%	3,1K	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	17,90	18,86	14,26	+23,79%	288,06K	aa.aa	16:05:59
Mangata	59,80	61,00	59,20	+0,34%	211	aa.aa	16:05:59
Zamet Industry	0,800	0,820	0,790	-1,23%	6,11K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0,350	0,353	0,338	0,00%	11,26K	aa.aa	16:05:59
Zue	8,98	8,98	8,76	+1,81%	2,61K	aa.aa	16:05:59
Digital Network	64,00	64,40	62,00	+3,56%	3,33K	aa.aa	16:05:59
Raen	0,4340	0,4380	0,4235	0,00%	80,96K	aa.aa	16:05:59
OPTeam SA	3,55	3,55	3,55	+1,43%	103	aa.aa	16:05:59
OPONEO.PL	78,80	78,80	77,00	-0,25%	482	aa.aa	16:05:59
PMPG Polskie Media	1,840	1,850	1,840	-0,54%	124	aa.aa	16:05:59
SEKO SA	9,68	9,70	9,48	-0,21%	577	aa.aa	16:05:59
Delko	8,20	8,20	8,10	+0,99%	6,48K	aa.aa	16:05:59
Feerum	9,40	9,40	9,28	-0,42%	188	aa.aa	16:05:59
Immofinanz	68,10	68,10	66,90	0,00%	0	aa.aa	15/01
New Tech Capital	0,7900	0,7940	0,7620	+3,94%	31,48K	aa.aa	16:05:59
Mabion	8,92	9,38	8,71	-3,04%	69,64K	aa.aa	16:05:59
Makaronpl	19,80	19,95	19,55	+1,02%	3,41K	aa.aa	16:05:59
Otlog	19,52	20,30	19,50	-4,08%	2,83K	aa.aa	16:05:59
Talex	18,70	19,30	18,70	-3,11%	20	aa.aa	16:05:59
Tarczynski	139,50	139,50	132,00	+0,36%	1,98K	aa.aa	16:05:59
Photon	4,57	4,59	4,41	-0,44%	1,89K	aa.aa	16:05:59
Aps Energia	2,670	2,670	2,600	+0,38%	1,86K	aa.aa	16:05:59
MFO SA	24,60	25,60	24,60	-0,81%	9,92K	aa.aa	16:05:59
Biomaxima	11,30	11,70	11,30	-2,16%	4,89K	aa.aa	16:05:59
Bloober	24,65	24,80	24,30	-0,20%	9,39K	aa.aa	16:05:59
Synthaverse	4,325	4,330	4,290	+0,23%	26,69K	aa.aa	16:05:59
Cloud	43,00	44,00	43,00	-2,27%	183	aa.aa	16:05:59
Comperia	4,600	4,600	4,400	+5,02%	1,83K	aa.aa	16:05:59
Esotiq	35,30	35,80	34,60	-1,40%	1,05K	aa.aa	16:05:59
Grodno	10,12	10,30	10,10	-0,78%	3,44K	aa.aa	16:05:59
IMS SA	4,10	4,20	4,03	-2,38%	9,83K	aa.aa	16:05:59
JR Invest	8,74	8,76	8,40	-0,23%	3,68K	aa.aa	16:05:59
Medicalg	17,59	17,61	16,68	+3,59%	8,32K	aa.aa	16:05:59
Pharmena	4,48	4,79	4,27	+1,36%	5,39K	aa.aa	16:05:59
Datawalk	59,60	61,30	58,50	-0,67%	9,24K	aa.aa	16:05:59
Sare	11,00	11,80	10,40	+1,85%	931	aa.aa	16:05:59
Ryvu	30,00	30,40	29,90	-1,32%	3,86K	aa.aa	16:05:59
Synektik	227,00	229,00	221,00	+0,22%	25,01K	aa.aa	16:05:59
Wise Energy	95,80	95,80	95,80	-1,24%	1	aa.aa	16:05:59
Vivid	0,592	0,608	0,586	0,00%	51,45K	aa.aa	16:05:59
Ailleron	23,40	23,40	22,60	0,00%	12,22K	aa.aa	16:05:59
11BIT	175,40	178,00	173,20	+0,80%	10,98K	aa.aa	16:05:59
Caspar	7,45	7,90	7,45	0,00%	266	aa.aa	16:05:59
Text	56,50	56,50	54,80	+2,73%	52,65K	aa.aa	16:05:59
Newag	48,40	48,50	45,20	+5,45%	19,12K	aa.aa	16:05:59
LSI Software	15,60	15,90	15,60	+1,96%	1,96K	aa.aa	16:05:59
Mercator WA	50,90	51,90	50,90	-0,20%	3,56K	aa.aa	16:05:59
Altustfi	2,080	2,090	2,000	-0,48%	4,79K	aa.aa	16:05:59
Torpol	35,00	35,00	34,55	0,00%	10,84K	aa.aa	16:05:59
POLWAX	1,49	1,52	1,49	-1,97%	16,77K	aa.aa	16:05:59
Betacom	4,18	4,18	4,10	+0,97%	1,3K	aa.aa	16:05:59
Columbus	6,60	6,75	6,50	-1,05%	62,59K	aa.aa	16:05:59
Dga	17,50	17,50	17,40	0,00%	130	aa.aa	22/01
MLP Group	72,00	72,00	70,20	+0,28%	335	aa.aa	16:05:59
Muza	15,450	15,450	15,400	+0,32%	235	aa.aa	16:05:59
PCC Rokita	71,80	71,80	71,10	+1,13%	3,11K	aa.aa	16:05:59
IFirma SA	23,20	23,50	23,10	+0,43%	207	aa.aa	16:05:59
Equnico Se	0,9800	0,9800	0,9600	0,00%	27,87K	aa.aa	16:05:59
Sunex	7,41	7,56	7,38	-2,11%	5,55K	aa.aa	16:05:59
Unimot	149,00	149,00	147,60	+0,95%	2,33K	aa.aa	16:05:59
Neptis	135,00	138,00	135,00	-3,57%	174	aa.aa	16:05:59
Zremb	4,4900	4,5950	4,4000	-0,88%	27,56K	aa.aa	16:05:59
Skarbiec	22,90	23,00	22,80	0,00%	1,43K	aa.aa	16:05:59
Vigo System	424,00	427,00	424,00	-0,70%	43	aa.aa	16:05:59
CDRL	11,40	11,40	11,40	-2,56%	2	aa.aa	16:05:59
Airway	0,2645	0,2695	0,2610	0,00%	158,78K	aa.aa	16:05:59
Dekpol SA	44,20	44,50	44,20	-0,23%	252	aa.aa	16:05:59
Nexity Global	2,4500	2,4500	2,4500	+0,41%	1,22K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	58,00	58,00	58,00	+3,57%	1	aa.aa	16:05:59
Xplus SA	1,7000	1,7300	1,7000	-1,73%	90	aa.aa	16:05:59
EC Bedzin	26,05	27,55	26,00	-3,16%	9,13K	aa.aa	16:05:59
ERG SA	51,00	51,00	51,00	0,00%	6	aa.aa	16:05:59
Bio Planet SA	18,00	18,00	17,40	0,00%	20	aa.aa	16:05:59
Santander	20,57	20,57	20,20	+1,83%	503	aa.aa	16:05:59
Wirtualna Polska	73,30	74,00	72,20	+0,41%	1,72K	aa.aa	16:05:59
Atal SA	51,50	51,90	51,30	-0,39%	3,06K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	17,70	17,70	17,40	-0,28%	1,45K	aa.aa	16:05:59
Wittchen SA	21,00	21,20	20,65	+0,48%	26,23K	aa.aa	16:05:59
Krynica Vitamin SA	8,20	8,20	8,20	0,00%	500	aa.aa	16:05:59
Lokum Deweloper SA	21,00	21,00	20,60	+0,96%	576	aa.aa	16:05:59
Enter Air	54,00	54,20	53,50	0,00%	2,37K	aa.aa	16:05:59
X Trade Brokers	76,04	77,90	75,86	-1,86%	256,85K	aa.aa	16:05:59
Archicom SA	38,50	38,50	37,90	0,00%	30	aa.aa	16:05:59
Auto Partner	17,12	17,58	17,10	-1,95%	79,03K	aa.aa	16:05:59
Kompap	23,00	23,00	22,20	0,00%	427	aa.aa	16:05:59
BNP Paribas Polska	92,20	92,20	89,60	+0,22%	1,52K	aa.aa	16:05:59
Izolacja Jarocin	3,500	3,550	3,480	0,00%	3,52K	aa.aa	16:05:59
KCI	0,8420	0,8640	0,8200	-2,31%	45,27K	aa.aa	16:05:59
GreenX Metals	2,1440	2,1700	1,9530	+10,83%	2,95M	aa.aa	16:05:59
Skyline Investment	1,5700	1,5700	1,5700	0,00%	600	aa.aa	16:05:59
Sanwil	1,3300	1,3350	1,3200	-0,75%	7,32K	aa.aa	16:05:59
Yarrl	8,850	9,100	8,750	-1,67%	3,76K	aa.aa	16:05:59
Playway	293,00	296,50	291,00	-1,01%	882	aa.aa	16:05:59
Artifex Mundi SA	13,00	13,00	12,90	0,00%	3,08K	aa.aa	16:05:59
Celon Pharma	24,45	24,50	24,10	-0,20%	13,69K	aa.aa	16:05:59
Dino Polska	451,00	453,50	445,30	+0,69%	284,28K	aa.aa	16:05:59
Capitea	0,430	0,430	0,424	-2,30%	65,65K	aa.aa	16:05:59
MaxCom	8,16	8,16	8,10	-0,49%	68	aa.aa	16:05:59
Scope Fluidics	163,40	163,80	161,20	-0,24%	349	aa.aa	16:05:59
XTPL	117,80	118,00	112,80	+3,15%	1,29K	aa.aa	16:05:59
Nanogroup	3,130	3,180	3,030	-1,57%	16,06K	aa.aa	16:05:59
Cyber_Folks	154,00	156,50	153,00	-0,32%	9,26K	aa.aa	16:05:59
Brand 24	51,20	51,80	51,00	+0,39%	625	aa.aa	16:05:59
Marvipol	6,40	6,46	6,30	+1,27%	2,38K	aa.aa	16:05:59
Molecure	9,73	9,74	9,23	+1,99%	16,71K	aa.aa	16:05:59
Ten Square Games	77,50	78,85	77,40	-1,52%	9,88K	aa.aa	16:05:59
Silvair	3,60	3,70	3,60	-2,70%	9,4K	aa.aa	16:05:59
ML System	14,76	15,74	14,60	+1,79%	173,73K	aa.aa	16:05:59
Ultimate Games	8,12	8,14	7,90	+1,50%	18	aa.aa	16:05:59
Creepy Jar	295,00	296,00	287,00	+1,72%	351	aa.aa	16:05:59
Passus	33,00	33,70	32,70	+1,54%	1,33K	aa.aa	16:05:59
Pure Biologics	16,06	16,32	15,52	+0,75%	39,06K	aa.aa	16:05:59
Movie Games	19,40	19,50	18,54	+3,85%	4,79K	aa.aa	16:05:59
Medinice	7,59	7,66	7,40	+0,66%	4,05K	aa.aa	16:05:59
Boombit	7,90	8,00	7,90	+0,51%	314	aa.aa	16:05:59
Selvita	46,10	46,40	46,00	-1,71%	541	aa.aa	16:05:59
DB Energy	12,85	13,00	12,60	-1,15%	469	aa.aa	16:05:59
Games Operators	14,08	14,08	13,60	+0,57%	8,05K	aa.aa	16:05:59
Simfabric	2,00	2,01	1,91	+2,04%	20,2K	aa.aa	16:05:59
Spyrosoft	492,00	492,00	470,00	+4,68%	223	aa.aa	16:05:59
Gaming Factory	7,68	7,70	7,22	+6,37%	8,83K	aa.aa	16:05:59
Allegro	26,87	27,49	26,63	-0,30%	631,18K	aa.aa	16:05:59
Dadelo	23,20	23,40	23,10	+0,43%	595	aa.aa	16:05:59
PCF Group	7,11	7,38	7,00	-1,80%	7,57K	aa.aa	16:05:59
Answear.Com	27,80	28,45	27,60	-1,07%	3,5K	aa.aa	16:05:59
Huuuge	18,40	19,00	18,40	-3,06%	18,26K	aa.aa	16:05:59
Genomtec	7,28	7,30	7,01	+1,82%	23,2K	aa.aa	16:05:59
Captor Therapeutics	48,20	48,20	45,40	0,00%	1,32K	aa.aa	16:05:59
Vercom	120,00	121,50	119,50	-0,83%	4,57K	aa.aa	16:05:59
Pepco Group	15,21	15,43	15,10	-0,46%	1,01M	aa.aa	16:05:59
Shoper	36,70	38,30	36,70	-3,93%	15,48K	aa.aa	16:05:59
Onde	11,74	11,90	11,36	-1,01%	11,52K	aa.aa	16:05:59
Drago Entertainment	21,40	21,40	21,00	+0,47%	51	aa.aa	16:05:59
Cavatina Holding	17,00	17,85	17,00	-5,03%	242	aa.aa	16:05:59
WoodpeckerCo	3,84	4,00	3,78	-2,04%	2,56K	aa.aa	16:05:59
Tenderhut	6,36	6,44	5,86	-3,05%	1,45K	aa.aa	16:05:59
Creotech Instruments	189,50	190,50	185,00	+2,43%	1,75K	aa.aa	16:05:59
Urteste	91,00	91,00	89,00	0,00%	342	aa.aa	16:05:59
Bioceltix	84,00	85,00	83,50	0,00%	3,52K	aa.aa	16:05:59
Poltreg	39,10	40,60	39,00	-3,22%	1,48K	aa.aa	16:05:59
Big Cheese Studio	13,36	13,48	13,00	-1,33%	3,39K	aa.aa	16:05:59
Grupa Pracuj	55,00	55,00	53,50	+2,23%	261,27K	aa.aa	16:05:59
Render Cube	92,60	93,40	89,40	-0,64%	158	aa.aa	16:05:59
Noctiluca	97,40	98,60	95,80	-1,42%	804	aa.aa	16:05:59
Murapol	34,70	35,46	34,20	-2,03%	4,15K	aa.aa	16:05:59
Zabka	23,69	24,50	23,69	-2,35%	1,9M	aa.aa	16:05:59

PSI

6.520,19

+14,68

+0,23%

DAX Futuros

21.591,10

+212,1

+0,99%

CAC 40

7.892,61

+55,21

+0,70%

IBEX 35

11.991,50

-9,20

-0,08%

US 500

6.113,10

+26,8

+0,44%

Índice Dólar

107,96

-0,010

-0,01%

Índice Euro

125,03

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5186	+1,96%	73,43M
Energias de Portugal	2,920	-1,35%	10,21M
EDP Renováveis	8,68	-1,59%	1,12M
Galp Energia	16,76	-0,83%	978,88K
Altri	5,830	+2,46%	917,34K
Mota-Engil	3,030	-0,33%	711,84K
Jeronimo Martins	18,95	-0,26%	697,35K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9700	+4,30%	5,00
Sonaecom	2,260	+3,67%	1,06K
Sport Lisboa Benf	3,28	+2,50%	169,00
Altri	5,830	+2,46%	917,34K
BCP	0,5186	+1,96%	73,43M
Nos SGPS SA	3,35	+1,52%	381,11K
Semapa	14,60	+1,11%	18,25K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,10	-2,84%	3,90K
EDP Renováveis	8,68	-1,59%	1,12M
Energias de Portugal	2,920	-1,35%	10,21M
Novabase	5,900	-0,84%	111,00
Galp Energia	16,76	-0,83%	978,88K
Corticeira Amorim	8,19	-0,73%	69,35K
Ibersol Reg	8,68	-0,69%	75,03K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5186	+1,96%	73,43M
Energias de Portugal	2,920	-1,35%	10,21M
Mota-Engil	3,030	-0,33%	711,84K
EDP Renováveis	8,68	-1,59%	1,12M
Altri	5,830	+2,46%	917,34K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	14,60	+35,45%	19,78
Aaaaaa Aaa Aa	14,60	+35,45%	19,78
Aaaaaa	1,7200	+29,69%	2,23
A Aaaaaaaa A	1,7200	+29,69%	2,23
Aaaaaaaaaa	3,35	+23,11%	4,12
Aaaaaaaa	3,35	+23,11%	4,12
Aaa Aaa	18,95	+15,69%	21,92

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

WIG (WIG)

WIG Componentes

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte