| Data | Último | Abertura | Alta | Baixa | Var. % |
|---|---|---|---|---|---|
| 43,69 | 43,69 | 43,69 | 43,69 | -0.07% | |
| 43,72 | 43,72 | 43,72 | 43,72 | +0.37% | |
| 43,56 | 43,56 | 43,56 | 43,56 | -0.18% | |
| 43,64 | 43,64 | 43,64 | 43,64 | +0.09% | |
| 43,60 | 43,60 | 43,60 | 43,60 | -0.25% | |
| 43,71 | 43,71 | 43,71 | 43,60 | +0.23% | |
| 43,61 | 43,61 | 43,71 | 43,61 | -0.05% | |
| 43,63 | 43,63 | 43,63 | 43,61 | +0.55% | |
| 43,39 | 43,39 | 43,72 | 43,39 | -0.07% | |
| 43,42 | 43,42 | 43,42 | 43,41 | 0.00% | |
| 43,42 | 43,42 | 43,42 | 43,42 | +0.02% | |
| 43,41 | 43,41 | 43,42 | 43,41 | -0.16% | |
| 43,48 | 43,48 | 43,48 | 43,41 | +0.16% | |
| 43,41 | 43,41 | 43,43 | 43,41 | -0.05% | |
| 43,43 | 43,43 | 43,43 | 43,41 | +0.05% | |
| 43,41 | 43,41 | 43,43 | 43,41 | -0.23% | |
| 43,51 | 43,51 | 43,51 | 43,41 | +0.39% | |
| 43,34 | 43,34 | 43,51 | 43,34 | +0.02% | |
| 43,33 | 43,33 | 43,34 | 43,33 | -0.16% | |
| 43,40 | 43,40 | 43,40 | 43,33 | 0.00% | |
| 43,40 | 43,40 | 43,40 | 43,40 | -0.21% |