Investing.com - O Portal Líder Financeiro

Euro SCHATZ Futuros- Jun 23 (FGBSM3)

Símb.
Bolsa
Moeda
FGBS
CFDEURTempo Real
FGBSc1
EurexEURAtrasada
FGBSc2
EurexEURAtrasada
105,635
-0,025(-0,02%)
-Fechado.
Moeda em EUR
  • Fecho Anterior:
    105,66
  • Abertura:
    105,660
  • Var. Diária:
    105,630 - 105,660
  • Tipo:Futuro Financeiro
  • Mercado:Alemanha
  • Mês:Jun 23

Euro SCHATZ Futuros - Dados Históricos

Período:
Dia
Transferir dados
03.03.2023 - 31.03.2023
105,642105,650105,653105,630-0.02%
105,660105,820106,093105,522-0.20%
105,870105,920105,995105,805-0.06%
105,935105,980106,050105,825-0.17%
106,120106,275106,315105,955-0.22%
106,355106,175106,695106,100+0.27%
106,065105,985106,270105,795+0.35%
105,700105,840106,025105,575-0.22%
105,930106,440106,530105,810-0.47%
106,435106,280106,955106,060+0.10%
106,325105,870106,495105,760+0.31%
106,000105,925106,345105,575-0.20%
106,215105,300106,360105,030+0.93%
105,235105,930106,260105,125-0.50%
105,765105,040106,120104,960+0.72%
105,010104,700105,095104,695+0.45%
104,535104,400104,675104,335-0.04%
104,580104,470104,590104,470+0.04%
104,540104,545104,695104,485-0.06%
104,600104,780104,830104,520-0.13%
104,740104,775104,885104,730-0.09%
Alta: 106,955Baixa: 104,335Diferença: 2,620Média: 105,584Var. %: 0,770