| Data | Último | Abertura | Alta | Baixa | Var. % |
|---|---|---|---|---|---|
| 52,67 | 52,67 | 52,67 | 52,67 | -2.97% | |
| 54,28 | 54,28 | 54,28 | 54,28 | -0.77% | |
| 54,70 | 54,70 | 54,70 | 54,70 | +0.96% | |
| 54,18 | 54,18 | 54,78 | 54,18 | 0.00% | |
| 54,18 | 54,18 | 54,18 | 54,17 | +0.04% | |
| 54,16 | 54,16 | 54,16 | 54,10 | -1.87% | |
| 55,19 | 55,19 | 55,19 | 54,16 | +0.02% | |
| 55,18 | 55,18 | 55,21 | 55,18 | -1.73% | |
| 56,15 | 56,15 | 56,15 | 55,15 | -3.52% | |
| 58,20 | 58,20 | 58,20 | 56,18 | +1.75% | |
| 57,20 | 57,20 | 58,25 | 57,20 | -0.87% | |
| 57,70 | 57,70 | 57,70 | 57,17 | -4.91% | |
| 60,68 | 60,68 | 60,68 | 57,79 | -0.75% | |
| 61,14 | 61,14 | 61,14 | 60,64 | +0.05% | |
| 61,11 | 60,14 | 61,11 | 60,14 | +1.58% | |
| 60,16 | 60,16 | 60,16 | 60,15 | -5.50% | |
| 63,66 | 63,66 | 63,66 | 60,17 | +0.81% | |
| 63,15 | 63,15 | 63,68 | 63,15 | +1.58% | |
| 62,17 | 62,17 | 63,13 | 62,17 | -0.75% | |
| 62,64 | 62,64 | 65,57 | 62,64 | -5.33% | |
| 66,17 | 66,17 | 66,17 | 62,67 | -0.68% |