| Data | Último | Abertura | Alta | Baixa | Var. % |
|---|---|---|---|---|---|
| 43,62 | 43,62 | 43,62 | 43,62 | +1.82% | |
| 42,84 | 42,84 | 42,84 | 42,84 | -1.18% | |
| 43,35 | 43,35 | 43,35 | 43,35 | +3.61% | |
| 41,84 | 41,84 | 41,84 | 41,84 | +3.74% | |
| 40,33 | 40,33 | 41,84 | 40,33 | -1.22% | |
| 40,83 | 40,83 | 40,83 | 40,33 | +3.87% | |
| 39,31 | 39,31 | 40,83 | 39,31 | +4.71% | |
| 37,54 | 37,54 | 39,58 | 37,54 | +0.70% | |
| 37,28 | 37,28 | 37,54 | 37,28 | +0.68% | |
| 37,03 | 37,03 | 37,28 | 37,03 | +0.03% | |
| 37,02 | 37,02 | 37,03 | 37,02 | 0.00% | |
| 37,02 | 37,02 | 37,02 | 37,02 | -0.03% | |
| 37,03 | 37,03 | 37,03 | 37,02 | +1.40% | |
| 36,52 | 36,52 | 37,03 | 36,52 | -1.35% | |
| 37,02 | 37,02 | 37,02 | 36,52 | 0.00% | |
| 37,02 | 37,02 | 37,02 | 37,02 | +2.10% | |
| 36,26 | 36,26 | 37,02 | 36,26 | +1.43% | |
| 35,75 | 35,75 | 36,26 | 35,75 | +1.36% | |
| 35,27 | 35,27 | 35,75 | 35,27 | +0.03% | |
| 35,26 | 35,26 | 35,27 | 35,26 | 0.00% | |
| 35,26 | 35,26 | 35,26 | 35,26 | 0.00% | |
| 35,26 | 35,26 | 35,26 | 35,26 | -1.45% | |
| 35,78 | 35,78 | 35,78 | 35,26 | -2.69% |