Investing.com - O Portal Líder Financeiro

US 5 Year T-Note Futuros- Jun 23 (FVM3)

Símb.
Bolsa
Moeda
FVM3
CMEUSDAtrasada
FVc2
CMEUSDAtrasada
FVc3
CMEUSDAtrasada
109,96
+0,26(+0,24%)
-Atraso dados.
Moeda em USD
  • Fecho Anterior:
    109,7
  • Abertura:
    109,62
  • Var. Diária:
    109,54 - 109,97
  • Tipo:Futuro Financeiro
  • Mercado:E.U.A.
  • Mês:Jun 23

US 5 Year T-Note Futuros - Dados Históricos

Período:
Dia
Transferir dados
21.02.2023 - 21.03.2023
109,96109,70109,97109,60+0.24%
109,70109,88110,97109,43-0.04%
109,74109,84110,12109,69-0.44%
110,23109,01110,29108,79+1.15%
108,98109,88110,29108,92-0.70%
109,75108,45110,43108,20+0.94%
108,73109,20109,90108,26-0.56%
109,34108,02109,93107,80+1.22%
108,02106,93108,14106,91+1.11%
106,83106,20106,98106,18+0.55%
106,25106,37106,65106,08-0.12%
106,38106,65106,83106,31-0.20%
106,59106,69106,92106,55-0.07%
106,67106,44106,74106,38+0.26%
106,39106,68106,70106,27-0.23%
106,64106,99107,02106,55-0.03%
106,67106,72106,73106,43+0.01%
106,66106,48106,75106,33+0.15%
106,50106,91107,02106,32-0.42%
106,95106,83107,01106,59+0.10%
106,84106,75107,02106,70+0.07%
106,76107,34107,35106,71-0.39%
Alta: 110,97Baixa: 106,08Diferença: 4,89Média: 107,75Var. %: 2,59