Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 87.01s | -0.16 | 87.01 | 87.01 | 87.01 | 0 | 04/22/24 | Q / C / O | |
Jun 24 | 86.43 | -0.57 | 87.20 | 88.21 | 86.42 | 134296 | 06:54 | Q / C / O | |
Jul 24 | 85.55 | -0.52 | 86.26 | 87.22 | 85.53 | 145621 | 06:54 | Q / C / O | |
Aug 24 | 84.81 | -0.48 | 85.48 | 86.37 | 84.79 | 64031 | 06:54 | Q / C / O | |
Sep 24 | 84.10 | -0.45 | 84.76 | 85.57 | 84.09 | 34271 | 06:53 | Q / C / O | |
Oct 24 | 83.40 | -0.43 | 84.09 | 84.81 | 83.39 | 18382 | 06:54 | Q / C / O | |
Nov 24 | 82.82 | -0.34 | 83.33 | 84.10 | 82.75 | 11268 | 06:47 | Q / C / O | |
Dec 24 | 82.14 | -0.37 | 82.72 | 83.42 | 82.12 | 35190 | 06:52 | Q / C / O | |
Jan 25 | 81.50 | -0.38 | 82.05 | 82.69 | 81.50 | 3625 | 06:50 | Q / C / O | |
Feb 25 | 80.91 | -0.36 | 81.44 | 82.07 | 80.91 | 3464 | 06:50 | Q / C / O | |
Mar 25 | 80.36 | -0.34 | 80.98 | 81.52 | 80.36 | 4035 | 06:50 | Q / C / O | |
Apr 25 | 79.94 | -0.23 | 80.37 | 80.94 | 79.87 | 1002 | 06:41 | Q / C / O | |
May 25 | 79.54 | -0.17 | 80.00 | 80.47 | 79.53 | 649 | 06:29 | Q / C / O | |
Jun 25 | 79.07 | -0.25 | 79.57 | 80.09 | 79.05 | 6276 | 06:52 | Q / C / O | |
Jul 25 | 78.94s | -0.32 | 78.92 | 78.97 | 78.92 | 381 | 04/22/24 | Q / C / O | |
Aug 25 | 78.56s | -0.30 | 78.18 | 78.56 | 78.18 | 549 | 04/22/24 | Q / C / O | |
Sep 25 | 78.18s | -0.30 | 77.84 | 78.18 | 77.84 | 1292 | 04/22/24 | Q / C / O | |
Oct 25 | 77.83s | -0.29 | 77.83 | 77.83 | 77.83 | 216 | 04/22/24 | Q / C / O | |
Nov 25 | 77.49s | -0.28 | 77.13 | 77.49 | 77.13 | 125 | 04/22/24 | Q / C / O | |
Dec 25 | 76.97 | -0.19 | 77.33 | 77.83 | 76.96 | 7759 | 06:53 | Q / C / O | |
Jan 26 | 76.84s | -0.25 | 76.84 | 76.84 | 76.84 | 579 | 04/22/24 | Q / C / O | |
Feb 26 | 76.54s | -0.24 | 76.54 | 76.54 | 76.54 | 601 | 04/22/24 | Q / C / O | |
Mar 26 | 76.25s | -0.23 | 76.25 | 76.25 | 76.25 | 641 | 04/22/24 | Q / C / O | |
Apr 26 | 75.97s | -0.22 | 75.97 | 75.97 | 75.97 | 102 | 04/22/24 | Q / C / O | |
May 26 | 75.70s | -0.21 | 75.70 | 75.70 | 75.70 | 653 | 04/22/24 | Q / C / O | |
Jun 26 | 75.36 | -0.06 | 75.63 | 75.83 | 75.36 | 218 | 06:00 | Q / C / O | |
Jul 26 | 75.13s | -0.21 | 75.13 | 75.13 | 75.13 | 286 | 04/22/24 | Q / C / O | |
Aug 26 | 74.86s | -0.20 | 74.86 | 74.86 | 74.86 | 100 | 04/22/24 | Q / C / O | |
Sep 26 | 74.60s | -0.19 | 74.60 | 74.60 | 74.60 | 109 | 04/22/24 | Q / C / O | |
Oct 26 | 74.37s | -0.18 | 74.37 | 74.37 | 74.37 | 100 | 04/22/24 | Q / C / O | |
Nov 26 | 74.14s | -0.17 | 74.14 | 74.14 | 74.14 | 100 | 04/22/24 | Q / C / O | |
Dec 26 | 73.86 | -0.05 | 74.14 | 74.18 | 73.86 | 1288 | 06:00 | Q / C / O | |
Jan 27 | 73.70s | -0.17 | 73.70 | 73.70 | 73.70 | 102 | 04/22/24 | Q / C / O | |
Feb 27 | 73.48s | -0.17 | 73.48 | 73.48 | 73.48 | 104 | 04/22/24 | Q / C / O | |
Mar 27 | 73.28s | -0.16 | 73.28 | 73.28 | 73.28 | 4 | 04/22/24 | Q / C / O | |
Apr 27 | 73.09s | -0.15 | 73.09 | 73.09 | 73.09 | 4 | 04/22/24 | Q / C / O | |
May 27 | 72.93s | -0.14 | 72.93 | 72.93 | 72.93 | 5 | 04/22/24 | Q / C / O | |
Jun 27 | 72.95 | +0.20 | 72.95 | 72.95 | 72.95 | 102 | 05:09 | Q / C / O | |
Jul 27 | 72.55s | -0.12 | 72.55 | 72.55 | 72.55 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 72.36s | -0.12 | 72.36 | 72.36 | 72.36 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 72.19s | -0.11 | 72.19 | 72.19 | 72.19 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 72.04s | -0.10 | 72.04 | 72.04 | 72.04 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 71.88s | -0.09 | 71.88 | 71.88 | 71.88 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 71.70s | -0.09 | 71.70 | 71.70 | 71.70 | 928 | 04/22/24 | Q / C / O | |
Jan 28 | 71.56s | -0.09 | 71.56 | 71.56 | 71.56 | 0 | 04/22/24 | Q / C / O | |
Feb 28 | 71.42s | -0.09 | 71.42 | 71.42 | 71.42 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 71.28s | -0.09 | 71.28 | 71.28 | 71.28 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 71.14s | -0.09 | 71.14 | 71.14 | 71.14 | 0 | 04/22/24 | Q / C / O | |
May 28 | 70.99s | -0.09 | 70.99 | 70.99 | 70.99 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 70.86s | -0.08 | 70.86 | 70.86 | 70.86 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 70.72s | -0.08 | 70.72 | 70.72 | 70.72 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 70.60s | -0.08 | 70.60 | 70.60 | 70.60 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 70.47s | -0.08 | 70.47 | 70.47 | 70.47 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 70.34s | -0.06 | 70.34 | 70.34 | 70.34 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 70.22s | -0.07 | 70.22 | 70.22 | 70.22 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 70.10s | -0.07 | 70.10 | 70.10 | 70.10 | 60 | 04/22/24 | Q / C / O | |
Jan 29 | 70.02s | -0.09 | 70.02 | 70.02 | 70.02 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 69.95s | -0.09 | 69.95 | 69.95 | 69.95 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 69.88s | -0.09 | 69.88 | 69.88 | 69.88 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 69.81s | -0.09 | 69.81 | 69.81 | 69.81 | 0 | 04/22/24 | Q / C / O | |
May 29 | 69.73s | -0.08 | 69.73 | 69.73 | 69.73 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 69.64s | -0.08 | 69.64 | 69.64 | 69.64 | 0 | 04/22/24 | Q / C / O | |
Jul 29 | 69.57s | -0.08 | 69.57 | 69.57 | 69.57 | 0 | 04/22/24 | Q / C / O | |
Aug 29 | 69.50s | -0.08 | 69.50 | 69.50 | 69.50 | 0 | 04/22/24 | Q / C / O | |
Sep 29 | 69.42s | -0.08 | 69.42 | 69.42 | 69.42 | 0 | 04/22/24 | Q / C / O | |
Oct 29 | 69.33s | -0.08 | 69.33 | 69.33 | 69.33 | 0 | 04/22/24 | Q / C / O | |
Nov 29 | 69.24s | -0.08 | 69.24 | 69.24 | 69.24 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 69.15s | -0.08 | 69.15 | 69.15 | 69.15 | 0 | 04/22/24 | Q / C / O | |
Jan 30 | 69.12s | -0.10 | 69.12 | 69.12 | 69.12 | 0 | 04/22/24 | Q / C / O | |
Feb 30 | 69.09s | -0.12 | 69.09 | 69.09 | 69.09 | 0 | 04/22/24 | Q / C / O | |
Mar 30 | 69.06s | -0.13 | 69.06 | 69.06 | 69.06 | 0 | 04/22/24 | Q / C / O | |
Apr 30 | 69.03s | -0.14 | 69.03 | 69.03 | 69.03 | 0 | 04/22/24 | Q / C / O | |
May 30 | 68.99s | -0.14 | 68.99 | 68.99 | 68.99 | 0 | 04/22/24 | Q / C / O | |
Jun 30 | 68.95s | -0.14 | 68.95 | 68.95 | 68.95 | 0 | 04/22/24 | Q / C / O | |
Jul 30 | 68.93s | -0.15 | 68.93 | 68.93 | 68.93 | 0 | 04/22/24 | Q / C / O | |
Aug 30 | 68.91s | -0.16 | 68.91 | 68.91 | 68.91 | 0 | 04/22/24 | Q / C / O | |
Sep 30 | 68.88s | -0.17 | 68.88 | 68.88 | 68.88 | 0 | 04/22/24 | Q / C / O | |
Oct 30 | 68.85s | -0.16 | 68.85 | 68.85 | 68.85 | 0 | 04/22/24 | Q / C / O | |
Nov 30 | 68.82s | -0.15 | 68.82 | 68.82 | 68.82 | 0 | 04/22/24 | Q / C / O | |
Dec 30 | 68.79s | -0.14 | 68.79 | 68.79 | 68.79 | 0 | 04/22/24 | Q / C / O | |
Jan 31 | 68.79s | -0.14 | 68.79 | 68.79 | 68.79 | 0 | 04/22/24 | Q / C / O | |
Feb 31 | 68.79s | -0.14 | 68.79 | 68.79 | 68.79 | 0 | 04/22/24 | Q / C / O | |
Mar 31 | 68.79s | -0.14 | 68.79 | 68.79 | 68.79 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão