Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tempo Real | |
| BRRTSc1 | Bolsa de Moscovo | USD | Atrasada | |
| LCO1! | ICE | USD | Atrasada | |
| LCOc1 | ICE | USD | Atrasada | |
| LCOc2 | ICE | USD | Atrasada | |
| LCOc3 | ICE | USD | Atrasada | |
| LCOc4 | ICE | USD | Atrasada | |
| LCOc5 | ICE | USD | Atrasada | |
| LCOc6 | ICE | USD | Atrasada | |
| LCOc7 | ICE | USD | Atrasada | |
| BZ/USD | Binance Futures | USD | Tempo Real |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.54s | +2.47 | 90.54 | 90.54 | 90.54 | 0 | 08/31/26 | Q / C / O | |
| Nov 26 | 92.56 | +2.07 | 90.81 | 92.84 | 90.70 | 285683 | 10:58 | Q / C / O | |
| Dec 26 | 89.87 | +1.50 | 88.63 | 90.09 | 88.40 | 227942 | 10:58 | Q / C / O | |
| Jan 27 | 87.27 | +1.12 | 86.41 | 87.58 | 86.09 | 103551 | 10:58 | Q / C / O | |
| Feb 27 | 85.05 | +0.83 | 84.53 | 85.46 | 84.10 | 49423 | 10:58 | Q / C / O | |
| Mar 27 | 83.33 | +0.64 | 82.88 | 83.78 | 82.53 | 48489 | 10:58 | Q / C / O | |
| Apr 27 | 81.97 | +0.51 | 81.69 | 82.45 | 81.28 | 20327 | 10:57 | Q / C / O | |
| May 27 | 80.88 | +0.42 | 80.64 | 81.35 | 80.29 | 12148 | 10:58 | Q / C / O | |
| Jun 27 | 80.00 | +0.38 | 79.84 | 80.51 | 79.43 | 38648 | 10:58 | Q / C / O | |
| Jul 27 | 79.24 | +0.34 | 79.12 | 79.73 | 78.73 | 7746 | 10:58 | Q / C / O | |
| Aug 27 | 78.58 | +0.30 | 78.39 | 79.07 | 78.24 | 6585 | 10:57 | Q / C / O | |
| Sep 27 | 78.01 | +0.28 | 77.92 | 78.51 | 77.58 | 9796 | 10:58 | Q / C / O | |
| Oct 27 | 77.51 | +0.25 | 77.53 | 77.98 | 77.11 | 2656 | 10:58 | Q / C / O | |
| Nov 27 | 76.83s | +0.69 | 77.30 | 77.40 | 76.83 | 871 | 08/31/26 | Q / C / O | |
| Dec 27 | 76.65 | +0.22 | 76.63 | 77.16 | 76.29 | 29111 | 10:58 | Q / C / O | |
| Jan 28 | 76.04s | +0.60 | 76.05 | 76.06 | 76.04 | 792 | 08/31/26 | Q / C / O | |
| Feb 28 | 75.69s | +0.57 | 75.69 | 75.69 | 75.69 | 846 | 08/31/26 | Q / C / O | |
| Mar 28 | 75.38s | +0.54 | 75.39 | 75.40 | 75.38 | 1412 | 08/31/26 | Q / C / O | |
| Apr 28 | 75.09s | +0.51 | 75.09 | 75.09 | 75.09 | 644 | 08/31/26 | Q / C / O | |
| May 28 | 74.82s | +0.48 | 74.82 | 74.82 | 74.82 | 354 | 08/31/26 | Q / C / O | |
| Jun 28 | 74.77 | +0.21 | 74.72 | 75.19 | 74.47 | 7714 | 10:57 | Q / C / O | |
| Jul 28 | 74.30s | +0.43 | 74.30 | 74.30 | 74.30 | 139 | 08/31/26 | Q / C / O | |
| Aug 28 | 74.06s | +0.40 | 74.06 | 74.06 | 74.06 | 49 | 08/31/26 | Q / C / O | |
| Sep 28 | 73.82s | +0.37 | 73.82 | 73.82 | 73.82 | 963 | 08/31/26 | Q / C / O | |
| Oct 28 | 73.59s | +0.34 | 73.59 | 73.59 | 73.59 | 277 | 08/31/26 | Q / C / O | |
| Nov 28 | 73.38s | +0.32 | 73.38 | 73.38 | 73.38 | 50 | 08/31/26 | Q / C / O | |
| Dec 28 | 73.39 | +0.21 | 73.30 | 73.75 | 73.11 | 9333 | 10:56 | Q / C / O | |
| Jan 29 | 72.96s | +0.29 | 72.96 | 72.96 | 72.96 | 8 | 08/31/26 | Q / C / O | |
| Feb 29 | 72.77s | +0.27 | 72.77 | 72.77 | 72.77 | 22 | 08/31/26 | Q / C / O | |
| Mar 29 | 72.64s | +0.25 | 72.64 | 72.64 | 72.64 | 16 | 08/31/26 | Q / C / O | |
| Apr 29 | 72.50s | +0.22 | 72.50 | 72.50 | 72.50 | 0 | 08/31/26 | Q / C / O | |
| May 29 | 72.36s | +0.20 | 72.36 | 72.36 | 72.36 | 10 | 08/31/26 | Q / C / O | |
| Jun 29 | 72.70 | +0.48 | 72.38 | 72.70 | 72.24 | 373 | 09:57 | Q / C / O | |
| Jul 29 | 72.06s | +0.16 | 72.06 | 72.06 | 72.06 | 0 | 08/31/26 | Q / C / O | |
| Aug 29 | 71.92s | +0.14 | 71.92 | 71.92 | 71.92 | 0 | 08/31/26 | Q / C / O | |
| Sep 29 | 71.77s | +0.12 | 71.77 | 71.77 | 71.77 | 40 | 08/31/26 | Q / C / O | |
| Oct 29 | 71.63s | +0.10 | 71.63 | 71.63 | 71.63 | 0 | 08/31/26 | Q / C / O | |
| Nov 29 | 71.46s | +0.09 | 71.46 | 71.46 | 71.46 | 0 | 08/31/26 | Q / C / O | |
| Dec 29 | 71.60 | +0.25 | 71.48 | 71.80 | 71.37 | 1252 | 10:40 | Q / C / O | |
| Jan 30 | 71.22s | +0.05 | 71.22 | 71.22 | 71.22 | 0 | 08/31/26 | Q / C / O | |
| Feb 30 | 71.13s | +0.03 | 71.13 | 71.13 | 71.13 | 0 | 08/31/26 | Q / C / O | |
| Mar 30 | 71.05s | +0.01 | 71.05 | 71.05 | 71.05 | 0 | 08/31/26 | Q / C / O | |
| Apr 30 | 70.97s | -0.01 | 70.97 | 70.97 | 70.97 | 0 | 08/31/26 | Q / C / O | |
| May 30 | 70.89s | -0.03 | 70.89 | 70.89 | 70.89 | 0 | 08/31/26 | Q / C / O | |
| Jun 30 | 70.80s | -0.05 | 70.80 | 70.80 | 70.80 | 3 | 08/31/26 | Q / C / O | |
| Jul 30 | 70.69s | -0.07 | 70.69 | 70.69 | 70.69 | 0 | 08/31/26 | Q / C / O | |
| Aug 30 | 70.58s | -0.10 | 70.58 | 70.58 | 70.58 | 0 | 08/31/26 | Q / C / O | |
| Sep 30 | 70.47s | -0.11 | 70.47 | 70.47 | 70.47 | 0 | 08/31/26 | Q / C / O | |
| Oct 30 | 70.36s | -0.13 | 70.36 | 70.36 | 70.36 | 0 | 08/31/26 | Q / C / O | |
| Nov 30 | 70.25s | -0.15 | 70.25 | 70.25 | 70.25 | 0 | 08/31/26 | Q / C / O | |
| Dec 30 | 70.44 | +0.31 | 70.37 | 70.44 | 70.37 | 265 | 10:15 | Q / C / O | |
| Jan 31 | 70.05s | -0.18 | 70.05 | 70.05 | 70.05 | 0 | 08/31/26 | Q / C / O | |
| Feb 31 | 69.97s | -0.19 | 69.97 | 69.97 | 69.97 | 0 | 08/31/26 | Q / C / O | |
| Mar 31 | 69.89s | -0.20 | 69.89 | 69.89 | 69.89 | 0 | 08/31/26 | Q / C / O | |
| Apr 31 | 69.79s | -0.22 | 69.79 | 69.79 | 69.79 | 0 | 08/31/26 | Q / C / O | |
| May 31 | 69.70s | -0.24 | 69.70 | 69.70 | 69.70 | 0 | 08/31/26 | Q / C / O | |
| Jun 31 | 69.60s | -0.26 | 69.60 | 69.60 | 69.60 | 0 | 08/31/26 | Q / C / O | |
| Jul 31 | 69.52s | -0.27 | 69.52 | 69.52 | 69.52 | 0 | 08/31/26 | Q / C / O | |
| Aug 31 | 69.44s | -0.28 | 69.44 | 69.44 | 69.44 | 0 | 08/31/26 | Q / C / O | |
| Sep 31 | 69.36s | -0.29 | 69.36 | 69.36 | 69.36 | 0 | 08/31/26 | Q / C / O | |
| Oct 31 | 69.28s | -0.31 | 69.28 | 69.28 | 69.28 | 0 | 08/31/26 | Q / C / O | |
| Nov 31 | 69.21s | -0.33 | 69.21 | 69.21 | 69.21 | 0 | 08/31/26 | Q / C / O | |
| Dec 31 | 69.14s | -0.35 | 69.54 | 69.54 | 69.14 | 32 | 08/31/26 | Q / C / O | |
| Jan 32 | 69.06s | -0.36 | 69.06 | 69.06 | 69.06 | 0 | 08/31/26 | Q / C / O | |
| Feb 32 | 68.98s | -0.37 | 68.98 | 68.98 | 68.98 | 0 | 08/31/26 | Q / C / O | |
| Mar 32 | 68.90s | -0.38 | 68.90 | 68.90 | 68.90 | 0 | 08/31/26 | Q / C / O | |
| Apr 32 | 68.83s | -0.39 | 68.83 | 68.83 | 68.83 | 0 | 08/31/26 | Q / C / O | |
| May 32 | 68.76s | -0.39 | 68.76 | 68.76 | 68.76 | 0 | 08/31/26 | Q / C / O | |
| Jun 32 | 68.69s | -0.39 | 68.69 | 68.69 | 68.69 | 0 | 08/31/26 | Q / C / O | |
| Jul 32 | 68.63s | -0.39 | 68.63 | 68.63 | 68.63 | 0 | 08/31/26 | Q / C / O | |
| Aug 32 | 68.57s | -0.40 | 68.57 | 68.57 | 68.57 | 0 | 08/31/26 | Q / C / O | |
| Sep 32 | 68.51s | -0.41 | 68.51 | 68.51 | 68.51 | 0 | 08/31/26 | Q / C / O | |
| Oct 32 | 68.46s | -0.41 | 68.46 | 68.46 | 68.46 | 0 | 08/31/26 | Q / C / O | |
| Nov 32 | 68.41s | -0.41 | 68.41 | 68.41 | 68.41 | 0 | 08/31/26 | Q / C / O | |
| Dec 32 | 68.36s | -0.41 | 68.36 | 68.36 | 68.36 | 0 | 08/31/26 | Q / C / O | |
| Jan 33 | 68.27s | -0.41 | 68.27 | 68.27 | 68.27 | 0 | 08/31/26 | Q / C / O | |
| Feb 33 | 68.19s | -0.41 | 68.19 | 68.19 | 68.19 | 0 | 08/31/26 | Q / C / O | |
| Mar 33 | 68.11s | -0.41 | 68.11 | 68.11 | 68.11 | 0 | 08/31/26 | Q / C / O | |
| Apr 33 | 68.03s | -0.42 | 68.03 | 68.03 | 68.03 | 0 | 08/31/26 | Q / C / O | |
| May 33 | 67.96s | -0.42 | 67.96 | 67.96 | 67.96 | 0 | 08/31/26 | Q / C / O | |
| Jun 33 | 67.89s | -0.42 | 67.89 | 67.89 | 67.89 | 0 | 08/31/26 | Q / C / O | |
| Jul 33 | 67.82s | -0.42 | 67.82 | 67.82 | 67.82 | 0 | 08/31/26 | Q / C / O | |
| Aug 33 | 67.75s | -0.43 | 67.75 | 67.75 | 67.75 | 0 | 08/31/26 | Q / C / O | |
| Sep 33 | 67.68s | -0.44 | 67.68 | 67.68 | 67.68 | 0 | 08/31/26 | Q / C / O | |
| Oct 33 | 67.62s | -0.44 | 67.62 | 67.62 | 67.62 | 0 | 08/31/26 | Q / C / O | |
| Nov 33 | 67.56s | -0.44 | 67.56 | 67.56 | 67.56 | 0 | 08/31/26 | Q / C / O | |
| Dec 33 | 67.50s | -0.44 | 67.50 | 67.50 | 67.50 | 0 | 08/31/26 | Q / C / O | |
| Jan 34 | 67.43s | -0.44 | 67.43 | 67.43 | 67.43 | 0 | 08/31/26 | Q / C / O | |
| Feb 34 | 67.36s | -0.44 | 67.36 | 67.36 | 67.36 | 0 | 08/31/26 | Q / C / O | |
| Mar 34 | 67.29s | -0.45 | 67.29 | 67.29 | 67.29 | 0 | 08/31/26 | Q / C / O | |
| Apr 34 | 67.23s | -0.45 | 67.23 | 67.23 | 67.23 | 0 | 08/31/26 | Q / C / O | |
| May 34 | 67.17s | -0.45 | 67.17 | 67.17 | 67.17 | 0 | 08/31/26 | Q / C / O | |
| Jun 34 | 67.11s | -0.45 | 67.11 | 67.11 | 67.11 | 0 | 08/31/26 | Q / C / O | |
| Jul 34 | 67.05s | -0.45 | 67.05 | 67.05 | 67.05 | 0 | 08/31/26 | Q / C / O | |
| Aug 34 | 66.99s | -0.45 | 66.99 | 66.99 | 66.99 | 0 | 08/31/26 | Q / C / O | |
| Sep 34 | 66.94s | -0.45 | 66.94 | 66.94 | 66.94 | 0 | 08/31/26 | Q / C / O | |
| Oct 34 | 66.89s | -0.45 | 66.89 | 66.89 | 66.89 | 0 | 08/31/26 | Q / C / O | |
| Nov 34 | 66.84s | -0.45 | 66.84 | 66.84 | 66.84 | 0 | 08/31/26 | Q / C / O | |
| Dec 34 | 66.79s | -0.45 | 66.79 | 66.79 | 66.79 | 0 | 08/31/26 | Q / C / O | |
| Jan 35 | 66.72s | -0.45 | 66.72 | 66.72 | 66.72 | 0 | 08/31/26 | Q / C / O | |
| Feb 35 | 66.66s | -0.45 | 66.66 | 66.66 | 66.66 | 0 | 08/31/26 | Q / C / O | |
| Mar 35 | 66.60s | -0.45 | 66.60 | 66.60 | 66.60 | 0 | 08/31/26 | Q / C / O | |
| Apr 35 | 66.54s | -0.45 | 66.54 | 66.54 | 66.54 | 0 | 08/31/26 | Q / C / O | |
| May 35 | 66.48s | -0.45 | 66.48 | 66.48 | 66.48 | 0 | 08/31/26 | Q / C / O | |
| Jun 35 | 66.42s | -0.45 | 66.42 | 66.42 | 66.42 | 0 | 08/31/26 | Q / C / O | |
| Jul 35 | 66.36s | -0.45 | 66.36 | 66.36 | 66.36 | 0 | 08/31/26 | Q / C / O | |
| Aug 35 | 66.30s | -0.45 | 66.30 | 66.30 | 66.30 | 0 | 08/31/26 | Q / C / O | |
| Sep 35 | 66.24s | -0.45 | 66.24 | 66.24 | 66.24 | 0 | 08/31/26 | Q / C / O | |
| Oct 35 | 66.19s | -0.45 | 66.19 | 66.19 | 66.19 | 0 | 08/31/26 | Q / C / O | |
| Nov 35 | 66.14s | -0.45 | 66.14 | 66.14 | 66.14 | 0 | 08/31/26 | Q / C / O | |
| Dec 35 | 66.09s | -0.45 | 66.09 | 66.09 | 66.09 | 0 | 08/31/26 | Q / C / O | |
| Jan 36 | 66.02s | -0.45 | 66.02 | 66.02 | 66.02 | 0 | 08/31/26 | Q / C / O | |
| Feb 36 | 65.96s | -0.45 | 65.96 | 65.96 | 65.96 | 0 | 08/31/26 | Q / C / O | |
| Mar 36 | 65.90s | -0.45 | 65.90 | 65.90 | 65.90 | 0 | 08/31/26 | Q / C / O | |
| Apr 36 | 65.84s | -0.45 | 65.84 | 65.84 | 65.84 | 0 | 08/31/26 | Q / C / O | |
| May 36 | 65.78s | -0.45 | 65.78 | 65.78 | 65.78 | 0 | 08/31/26 | Q / C / O | |
| Jun 36 | 65.72s | -0.45 | 65.72 | 65.72 | 65.72 | 0 | 08/31/26 | Q / C / O | |
| Jul 36 | 65.66s | -0.45 | 65.66 | 65.66 | 65.66 | 0 | 08/31/26 | Q / C / O | |
| Aug 36 | 65.60s | -0.45 | 65.60 | 65.60 | 65.60 | 0 | 08/31/26 | Q / C / O | |
| Sep 36 | 65.54s | -0.45 | 65.54 | 65.54 | 65.54 | 0 | 08/31/26 | Q / C / O | |
| Oct 36 | 65.48s | -0.45 | 65.48 | 65.48 | 65.48 | 0 | 08/31/26 | Q / C / O | |
| Nov 36 | 65.43s | -0.45 | 65.43 | 65.43 | 65.43 | 0 | 08/31/26 | Q / C / O | |
| Dec 36 | 65.38s | -0.45 | 65.38 | 65.38 | 65.38 | 0 | 08/31/26 | Q / C / O | |
| Jan 37 | 65.33s | -0.45 | 65.33 | 65.33 | 65.33 | 0 | 08/31/26 | Q / C / O | |
| Feb 37 | 65.28s | -0.45 | 65.28 | 65.28 | 65.28 | 0 | 08/31/26 | Q / C / O | |
| Mar 37 | 65.23s | -0.45 | 65.23 | 65.23 | 65.23 | 0 | 08/31/26 | Q / C / O | |
| Apr 37 | 65.18s | -0.45 | 65.18 | 65.18 | 65.18 | 0 | 08/31/26 | Q / C / O | |
| May 37 | 65.13s | -0.45 | 65.13 | 65.13 | 65.13 | 0 | 08/31/26 | Q / C / O | |
| Jun 37 | 65.08s | -0.45 | 65.08 | 65.08 | 65.08 | 0 | 08/31/26 | Q / C / O | |
| Jul 37 | 65.03s | -0.45 | 65.03 | 65.03 | 65.03 | 0 | 08/31/26 | Q / C / O | |
| Aug 37 | 64.98s | -0.45 | 64.98 | 64.98 | 64.98 | 0 | 08/31/26 | Q / C / O | |
| Sep 37 | 64.93s | -0.45 | 64.93 | 64.93 | 64.93 | 0 | 08/31/26 | Q / C / O | |
| Oct 37 | 64.88s | -0.45 | 64.88 | 64.88 | 64.88 | 0 | 08/31/26 | Q / C / O | |
| Nov 37 | 64.84s | -0.45 | 64.84 | 64.84 | 64.84 | 0 | 08/31/26 | Q / C / O | |
| Dec 37 | 64.80s | -0.45 | 64.80 | 64.80 | 64.80 | 0 | 08/31/26 | Q / C / O | |
| Jan 38 | 64.75s | -0.45 | 64.75 | 64.75 | 64.75 | 0 | 08/31/26 | Q / C / O | |
| Feb 38 | 64.70s | -0.45 | 64.70 | 64.70 | 64.70 | 0 | 08/31/26 | Q / C / O | |
| Mar 38 | 64.65s | -0.45 | 64.65 | 64.65 | 64.65 | 0 | 08/31/26 | Q / C / O | |
| Apr 38 | 64.60s | -0.45 | 64.60 | 64.60 | 64.60 | 0 | 08/31/26 | Q / C / O | |
| May 38 | 64.55s | -0.45 | 64.55 | 64.55 | 64.55 | 0 | 08/31/26 | Q / C / O | |
| Jun 38 | 64.50s | -0.45 | 64.50 | 64.50 | 64.50 | 0 | 08/31/26 | Q / C / O | |
| Jul 38 | 64.45s | -0.45 | 64.45 | 64.45 | 64.45 | 0 | 08/31/26 | Q / C / O | |
| Aug 38 | 64.40s | -0.45 | 64.40 | 64.40 | 64.40 | 0 | 08/31/26 | Q / C / O | |
| Sep 38 | 64.35s | -0.45 | 64.35 | 64.35 | 64.35 | 0 | 08/31/26 | Q / C / O | |
| Oct 38 | 64.30s | -0.45 | 64.30 | 64.30 | 64.30 | 0 | 08/31/26 | Q / C / O | |
| Nov 38 | 64.25s | -0.45 | 64.25 | 64.25 | 64.25 | 0 | 08/31/26 | Q / C / O | |
| Dec 38 | 64.20s | -0.45 | 64.20 | 64.20 | 64.20 | 0 | 08/31/26 | Q / C / O | |
| Jan 39 | 64.15s | -0.45 | 64.15 | 64.15 | 64.15 | 0 | 08/31/26 | Q / C / O | |
| Feb 39 | 64.10s | -0.45 | 64.10 | 64.10 | 64.10 | 0 | 08/31/26 | Q / C / O | |
| Mar 39 | 64.05s | -0.45 | 64.05 | 64.05 | 64.05 | 0 | 08/31/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão