Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 778.25 | 0.00 | 775.50 | 815.50 | 770.50 | 58228 | 09:06 | Q / C / O | |
Jun 24 | 780.50 | -0.25 | 778.25 | 816.00 | 773.00 | 82308 | 09:06 | Q / C / O | |
Jul 24 | 782.00 | -0.25 | 780.00 | 816.25 | 774.50 | 49734 | 09:06 | Q / C / O | |
Aug 24 | 783.75 | +1.00 | 781.00 | 815.75 | 775.00 | 25332 | 09:05 | Q / C / O | |
Sep 24 | 784.50 | +1.50 | 781.50 | 815.00 | 775.75 | 24244 | 09:06 | Q / C / O | |
Oct 24 | 786.00 | +2.75 | 782.25 | 814.25 | 777.00 | 12311 | 09:01 | Q / C / O | |
Nov 24 | 781.50 | +2.50 | 776.00 | 809.25 | 773.00 | 6260 | 09:03 | Q / C / O | |
Dec 24 | 774.00 | +1.75 | 770.75 | 801.75 | 766.25 | 29238 | 09:06 | Q / C / O | |
Jan 25 | 770.75 | +1.50 | 778.00 | 783.50 | 763.25 | 3100 | 08:55 | Q / C / O | |
Feb 25 | 767.25 | +1.00 | 772.50 | 789.00 | 760.00 | 1775 | 08:55 | Q / C / O | |
Mar 25 | 762.75 | +0.50 | 762.50 | 786.50 | 757.00 | 4666 | 09:04 | Q / C / O | |
Apr 25 | 758.00 | +0.25 | 777.00 | 780.25 | 752.75 | 1182 | 08:55 | Q / C / O | |
May 25 | 754.00 | -0.25 | 773.00 | 776.00 | 749.25 | 883 | 08:30 | Q / C / O | |
Jun 25 | 751.75 | +1.00 | 750.50 | 773.50 | 744.50 | 4794 | 09:02 | Q / C / O | |
Jul 25 | 744.50 | -3.25 | 744.50 | 744.50 | 744.50 | 668 | 06:39 | Q / C / O | |
Aug 25 | 745.00s | -16.75 | 745.00 | 745.00 | 745.00 | 65 | 04/18/24 | Q / C / O | |
Sep 25 | 743.25s | -16.25 | 747.00 | 747.00 | 743.25 | 142 | 04/18/24 | Q / C / O | |
Oct 25 | 742.25s | -15.75 | 742.25 | 742.25 | 742.25 | 117 | 04/18/24 | Q / C / O | |
Nov 25 | 738.75s | -15.25 | 741.00 | 741.00 | 738.75 | 254 | 04/18/24 | Q / C / O | |
Dec 25 | 734.25 | -0.50 | 735.75 | 753.50 | 728.00 | 2192 | 08:48 | Q / C / O | |
Jan 26 | 732.00s | -14.75 | 732.00 | 732.00 | 732.00 | 383 | 04/18/24 | Q / C / O | |
Feb 26 | 730.00s | -14.75 | 730.00 | 730.00 | 730.00 | 100 | 04/18/24 | Q / C / O | |
Mar 26 | 728.25s | -14.75 | 728.25 | 728.25 | 728.25 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 725.00s | -15.00 | 725.00 | 725.00 | 725.00 | 0 | 04/18/24 | Q / C / O | |
May 26 | 721.75s | -15.00 | 721.75 | 721.75 | 721.75 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 718.75s | -15.50 | 721.75 | 721.75 | 718.75 | 38 | 04/18/24 | Q / C / O | |
Jul 26 | 718.00s | -15.25 | 718.00 | 718.00 | 718.00 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 717.25s | -15.00 | 717.25 | 717.25 | 717.25 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 716.00s | -14.75 | 716.00 | 716.00 | 716.00 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 716.50s | -14.25 | 716.50 | 716.50 | 716.50 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 715.25s | -13.75 | 715.25 | 715.25 | 715.25 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 713.25s | -13.00 | 713.25 | 713.25 | 713.25 | 5 | 04/18/24 | Q / C / O | |
Jan 27 | 712.25s | -13.00 | 712.25 | 712.25 | 712.25 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 711.50s | -13.00 | 711.50 | 711.50 | 711.50 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 710.75s | -13.00 | 710.75 | 710.75 | 710.75 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 710.25s | -13.00 | 710.25 | 710.25 | 710.25 | 0 | 04/18/24 | Q / C / O | |
May 27 | 709.50s | -13.00 | 709.50 | 709.50 | 709.50 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 709.00s | -13.00 | 709.00 | 709.00 | 709.00 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 708.75s | -13.00 | 708.75 | 708.75 | 708.75 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 708.50s | -13.00 | 708.50 | 708.50 | 708.50 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 708.25s | -13.00 | 708.25 | 708.25 | 708.25 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 708.25s | -13.00 | 708.25 | 708.25 | 708.25 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 707.75s | -13.00 | 707.75 | 707.75 | 707.75 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 707.25s | -13.00 | 707.25 | 707.25 | 707.25 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 706.75s | -13.00 | 706.75 | 706.75 | 706.75 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 706.25s | -13.00 | 706.25 | 706.25 | 706.25 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 706.00s | -13.00 | 706.00 | 706.00 | 706.00 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 705.75s | -13.00 | 705.75 | 705.75 | 705.75 | 0 | 04/18/24 | Q / C / O | |
May 28 | 705.50s | -13.00 | 705.50 | 705.50 | 705.50 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 705.25s | -13.00 | 705.25 | 705.25 | 705.25 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 705.00s | -13.00 | 705.00 | 705.00 | 705.00 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 704.75s | -13.00 | 704.75 | 704.75 | 704.75 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 704.50s | -13.00 | 704.50 | 704.50 | 704.50 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 704.50s | -13.00 | 704.50 | 704.50 | 704.50 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 704.00s | -13.00 | 704.00 | 704.00 | 704.00 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 703.75s | -13.00 | 703.75 | 703.75 | 703.75 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 703.25s | -13.00 | 703.25 | 703.25 | 703.25 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 703.00s | -13.00 | 703.00 | 703.00 | 703.00 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 702.75s | -13.00 | 702.75 | 702.75 | 702.75 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 702.50s | -13.00 | 702.50 | 702.50 | 702.50 | 0 | 04/18/24 | Q / C / O | |
May 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 702.25s | -13.00 | 702.25 | 702.25 | 702.25 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 702.00s | -13.00 | 702.00 | 702.00 | 702.00 | 0 | 04/18/24 | Q / C / O | |
Jan 30 | 701.75s | -13.00 | 701.75 | 701.75 | 701.75 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
May 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 701.50s | -13.00 | 701.50 | 701.50 | 701.50 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 701.25s | -13.00 | 701.25 | 701.25 | 701.25 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão