Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Feb 25 | 704.00 | -3.25 | 706.50 | 707.00 | 703.75 | 202 | 22:37 | Q / C / O | |
Mar 25 | 699.75 | -3.00 | 701.75 | 702.25 | 699.25 | 943 | 22:38 | Q / C / O | |
Apr 25 | 693.00 | -3.25 | 695.00 | 695.50 | 692.75 | 378 | 22:38 | Q / C / O | |
May 25 | 686.00 | -3.75 | 687.75 | 688.50 | 686.00 | 79 | 22:37 | Q / C / O | |
Jun 25 | 680.25 | -4.00 | 682.50 | 683.00 | 680.25 | 126 | 22:37 | Q / C / O | |
Jul 25 | 677.50 | -3.75 | 679.00 | 679.50 | 677.50 | 21 | 22:06 | Q / C / O | |
Aug 25 | 675.75 | -3.75 | 677.25 | 677.25 | 675.75 | 9 | 20:59 | Q / C / O | |
Sep 25 | 674.25 | -4.00 | 675.75 | 675.75 | 674.25 | 9 | 20:52 | Q / C / O | |
Oct 25 | 673.50 | -4.00 | 675.00 | 675.00 | 673.50 | 5 | 20:59 | Q / C / O | |
Nov 25 | 670.50 | -3.00 | 670.50 | 670.50 | 670.50 | 1 | 20:18 | Q / C / O | |
Dec 25 | 664.50 | -4.00 | 666.25 | 667.00 | 664.50 | 118 | 22:06 | Q / C / O | |
Jan 26 | 666.00s | +2.75 | 663.75 | 667.25 | 660.75 | 642 | 01/29/25 | Q / C / O | |
Feb 26 | 665.00s | +2.75 | 661.75 | 665.00 | 661.00 | 685 | 01/29/25 | Q / C / O | |
Mar 26 | 663.50s | +2.50 | 660.75 | 663.50 | 660.25 | 1364 | 01/29/25 | Q / C / O | |
Apr 26 | 661.25s | +2.25 | 661.00 | 661.25 | 657.00 | 386 | 01/29/25 | Q / C / O | |
May 26 | 659.25s | +2.00 | 659.25 | 659.25 | 659.25 | 5 | 01/29/25 | Q / C / O | |
Jun 26 | 654.00 | -3.00 | 654.00 | 654.00 | 654.00 | 6 | 20:52 | Q / C / O | |
Jul 26 | 655.75s | +1.50 | 655.75 | 655.75 | 655.75 | 124 | 01/29/25 | Q / C / O | |
Aug 26 | 654.75s | +1.50 | 654.75 | 654.75 | 654.75 | 157 | 01/29/25 | Q / C / O | |
Sep 26 | 654.25s | +1.75 | 653.50 | 655.25 | 653.00 | 145 | 01/29/25 | Q / C / O | |
Oct 26 | 654.25s | +2.00 | 654.25 | 654.25 | 654.25 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 652.25s | +2.25 | 652.25 | 652.25 | 652.25 | 19 | 01/29/25 | Q / C / O | |
Dec 26 | 649.50s | +2.50 | 648.25 | 650.00 | 645.75 | 1791 | 01/29/25 | Q / C / O | |
Jan 27 | 648.50s | +2.75 | 648.50 | 648.50 | 648.50 | 1 | 01/29/25 | Q / C / O | |
Feb 27 | 647.75s | +2.75 | 647.75 | 647.75 | 647.75 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 647.50s | +2.75 | 647.50 | 647.50 | 647.50 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 646.50s | +2.75 | 646.50 | 646.50 | 646.50 | 0 | 01/29/25 | Q / C / O | |
May 27 | 646.25s | +2.50 | 646.25 | 646.25 | 646.25 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 645.25s | +2.50 | 645.25 | 645.25 | 645.25 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 643.50s | +2.50 | 643.50 | 643.50 | 643.50 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 642.75s | +2.50 | 642.75 | 642.75 | 642.75 | 69 | 01/29/25 | Q / C / O | |
Jan 28 | 642.00s | +2.50 | 642.00 | 642.00 | 642.00 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 641.75s | +2.50 | 641.75 | 641.75 | 641.75 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 641.50s | +2.50 | 641.50 | 641.50 | 641.50 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
May 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 641.00s | +2.50 | 641.00 | 641.00 | 641.00 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 640.75s | +2.50 | 640.75 | 640.75 | 640.75 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 640.50s | +2.50 | 640.50 | 640.50 | 640.50 | 0 | 01/29/25 | Q / C / O | |
Feb 29 | 640.25s | +2.50 | 640.25 | 640.25 | 640.25 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 640.00s | +2.50 | 640.00 | 640.00 | 640.00 | 0 | 01/29/25 | Q / C / O | |
Apr 29 | 639.75s | +2.50 | 639.75 | 639.75 | 639.75 | 0 | 01/29/25 | Q / C / O | |
May 29 | 639.50s | +2.50 | 639.50 | 639.50 | 639.50 | 0 | 01/29/25 | Q / C / O | |
Jun 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Jul 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Aug 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Oct 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Nov 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Jan 30 | 639.00s | +2.50 | 639.00 | 639.00 | 639.00 | 0 | 01/29/25 | Q / C / O | |
Feb 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Mar 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Apr 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
May 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Jun 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Jul 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Aug 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Sep 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Oct 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Nov 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Dec 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Jan 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Feb 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Mar 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Apr 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
May 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Jun 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Jul 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Aug 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Sep 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Oct 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Nov 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Dec 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão