Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
GBTC | · | NYSE | · | USD | |
BTCO | · | NYSE | · | USD | |
HODL | · | NYSE | · | USD | |
FBTC | · | NYSE | · | USD | |
ARKB | · | NYSE | · | USD | |
BITI | · | NYSE | · | USD | |
IBIT | · | NASDAQ | · | USD | |
DEFI | · | NYSE | · | USD | |
BTCW | · | NYSE | · | USD | |
BRRR | · | NASDAQ | · | USD | |
BITB | · | NYSE | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Bitfinex | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Kraken | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polaco | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelita | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Singapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadiano | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
104.460,0 | 104.669,6 | 104.819,5 | 104.404,9 | 25,43K | -0.20% | |
104.669,6 | 104.894,2 | 105.220,5 | 103.934,5 | 28,47K | -0.21% | |
104.894,2 | 104.571,4 | 105.553,0 | 103.622,4 | 45,60K | +0.32% | |
104.559,8 | 106.769,8 | 107.747,4 | 103.386,3 | 60,73K | -2.04% | |
106.740,4 | 105.594,0 | 108.899,3 | 104.993,8 | 50,95K | +1.09% | |
105.591,8 | 105.421,6 | 106.098,9 | 104.502,0 | 26,22K | +0.16% | |
105.421,5 | 106.028,5 | 106.196,9 | 104.321,0 | 30,99K | -0.62% | |
106.080,3 | 105.702,7 | 106.147,0 | 102.739,6 | 73,84K | +0.36% | |
105.703,0 | 108.662,2 | 108.776,2 | 105.703,0 | 59,87K | -2.72% | |
108.661,2 | 110.269,2 | 110.386,1 | 108.081,9 | 44,80K | -1.46% | |
110.269,2 | 110.268,3 | 110.369,2 | 108.380,6 | 58,28K | 0.00% | |
110.268,3 | 105.739,6 | 110.404,9 | 105.333,3 | 64,28K | +4.28% | |
105.739,6 | 105.564,2 | 106.449,3 | 105.011,6 | 29,11K | +0.17% | |
105.564,2 | 104.308,3 | 105.911,7 | 103.911,0 | 32,39K | +1.20% | |
104.308,3 | 101.524,1 | 105.306,5 | 101.127,6 | 61,97K | +2.74% | |
101.521,9 | 104.690,6 | 105.914,4 | 100.421,1 | 73,53K | -3.03% | |
104.695,6 | 105.383,5 | 105.971,2 | 104.224,0 | 50,06K | -0.66% | |
105.388,3 | 105.845,6 | 106.758,4 | 104.886,9 | 49,47K | -0.43% | |
105.845,6 | 105.635,2 | 105.930,7 | 103.729,7 | 46,44K | +0.20% | |
105.635,2 | 104.598,0 | 105.867,5 | 103.768,6 | 33,03K | +0.99% | |
104.598,0 | 103.981,9 | 104.888,4 | 103.091,3 | 35,80K | +0.59% | |
103.981,3 | 105.598,8 | 106.314,9 | 103.693,9 | 71,98K | -1.53% | |
105.600,0 | 107.759,1 | 108.896,7 | 105.399,9 | 70,02K | -2.03% | |
107.786,7 | 108.905,7 | 109.238,3 | 106.804,9 | 51,84K | -1.06% | |
108.944,0 | 109.455,3 | 110.718,7 | 107.572,2 | 65,02K | -0.47% | |
109.455,3 | 109.014,9 | 110.401,4 | 108.694,0 | 48,01K | +0.40% | |
109.021,1 | 107.763,0 | 109.203,4 | 106.648,3 | 52,49K | +1.17% | |
107.763,0 | 107.313,5 | 109.476,4 | 106.904,5 | 52,26K | +0.42% | |
107.313,4 | 111.702,6 | 111.778,7 | 106.855,4 | 87,57K | -3.93% | |
111.702,7 | 109.632,6 | 111.953,6 | 109.281,8 | 96,35K | +1.88% | |
109.640,1 | 106.814,7 | 110.628,8 | 106.109,5 | 124,17K | +2.64% | |
106.815,8 | 105.586,1 | 107.270,5 | 104.199,3 | 76,08K | +1.16% |