Investing.com - O Portal Líder Financeiro

Bitcoin

Investing.com
Símb.
Bolsa
Moeda
BTC/USDInvesting.comUSD
BMCCFDUSD
BTCc1CMEUSD
BTCc2CMEUSD
BTCc3CMEUSD
BITINYSEUSD
BTC/USDBinanceUSD
BTC/USDBitfinexUSD
BTC/USDCoinbase ProUSD
Moeda em
USD
BTC/USDDólar Americano
BTC/PLNZlóti Polaco
BTC/EUREuro
BTC/UAHHryvinia Ucraniana
BTC/TRYNova Lira Turca
BTC/SEKCoroa Sueca
BTC/GBPLibra Esterlina
BTC/CHFFranco Suíço
BTC/RUBRublo Russo
BTC/BRLReal Brasileiro
BTC/SARRiyal Saudita
BTC/ILSNovo Shekel Israelita
BTC/KRWWon Sul-Coreano
BTC/IDRRupia Indonésia
BTC/JPYIene Japonês
BTC/SGDDólar de Singapura
BTC/INRRúpia Indiana
BTC/MYRRinggit Malaio
BTC/VNDDong Vietnamita
BTC/THBBaht Tailandês
BTC/HKDDólar de Hong Kong
BTC/AUDDólar Australiano
BTC/NZDDólar Neozelandês
BTC/CADDólar Canadiano
BTC/MXNPeso Mexicano
BTC/ZARRand Sul-Africano
BTC/NGNNaira Nigeriana
BTC/ZMWKwacha Zambiana
BTC/UGXShilling Ugandês
Declaração de Riscos
27.813,5
+406,9
(+1,48%)
Dados actuais
Var. Diária
27.242,5
27.832,7
52 semanas
15.504,2
31.764,5
Alteração a 1 ano
37.81%
Ranking
1

Bitcoin Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
27.820,027.428,727.832,727.242,540,81K+1.43%
27.428,427.501,627.670,827.194,144,06K-0.28%
27.505,327.974,628.556,627.325,284,30K-1.68%
27.974,526.962,528.038,426.955,735,11K+3.75%
26.962,726.908,127.085,726.887,517,55K+0.20%
26.909,827.022,627.229,526.728,842,24K-0.42%
27.022,626.368,227.283,626.339,464,56K+2.49%
26.366,126.218,926.836,926.109,150,80K+0.56%
26.218,926.303,126.396,226.093,426,41K-0.32%
26.302,726.251,626.423,626.013,638,20K+0.20%
26.251,526.579,026.727,626.162,222,32K-1.23%
26.579,226.581,726.636,226.517,512,92K-0.01%
26.581,926.569,526.736,426.488,528,79K+0.04%
26.570,027.125,227.155,626.382,347,81K-2.05%
27.125,027.209,227.378,626.851,847,23K-0.31%
27.209,226.759,027.480,726.672,252,17K+1.67%
26.763,526.530,327.413,326.405,263,35K+0.88%
26.529,126.562,026.614,426.408,716,57K-0.12%
26.562,026.599,926.769,026.463,518,45K-0.15%
26.601,026.523,326.837,426.233,136,47K+0.29%
26.524,726.223,026.760,326.148,653,82K+1.15%
26.223,025.836,126.382,325.766,942,58K+1.50%
25.834,525.166,426.472,625.133,578,71K+2.65%
25.166,425.840,225.897,424.923,156,32K-2.61%
25.840,225.901,125.995,125.626,723,60K-0.24%
25.901,125.909,525.938,525.814,313,48K-0.03%
25.909,526.248,526.415,425.701,641,01K-1.30%
26.249,825.758,026.417,725.626,539,77K+1.91%
25.758,025.790,126.018,425.411,737,78K-0.13%
25.790,225.824,425.864,025.596,328,40K-0.13%
25.823,325.971,026.094,225.660,927,13K-0.57%
Alta
28.556,6
Var. %
7,1
Média
26.525,9
Diferença
3.633,4
Baixa
24.923,1