BNB/TRY - BNB Nova Lira Turca

Binance
5.472,00
+94,00(+1,75%)
  • Volume:
    3.114
  • Compra/Venda:
    5.471,00/5.473,00
  • Var. Diária:
    5.349,00 - 5.516,00
  • Tipo:Moeda
  • Grupo:Menor
  • Base:BNB
  • Cotada:Nova Lira Turca

BNB/TRY Binance Dados Históricos

Período:
Dia
08.11.2022 - 08.12.2022
5.472,005.380,005.509,005.349,003,11K+1.80%
5.375,005.483,005.492,005.339,003,55K-1.97%
5.483,005.469,005.506,005.426,002,93K+0.27%
5.468,005.528,005.615,005.424,005,27K-1.14%
5.531,005.510,005.545,005.467,003,79K+0.36%
5.511,005.556,005.564,005.489,006,13K-0.86%
5.559,005.539,005.566,005.411,006,54K+0.32%
5.541,005.685,005.715,005.507,006,76K-2.46%
5.681,005.610,005.775,005.571,005,16K+1.32%
5.607,005.587,005.797,005.505,005,68K+0.34%
5.588,005.862,005.893,005.510,007,94K-4.67%
5.862,005.936,006.040,005.847,005,60K-1.23%
5.935,005.725,006.043,005.714,006,85K+3.70%
5.723,005.715,005.793,005.612,004,97K+0.14%
5.715,005.691,005.776,005.596,006,36K+0.51%
5.686,005.081,005.720,005.049,0010,60K+11.86%
5.083,004.847,005.090,004.815,004,61K+4.80%
4.850,005.079,005.093,004.799,005,17K-4.64%
5.086,005.196,005.221,005.044,004,51K-2.10%
5.195,005.165,005.227,005.162,003,35K-0.33%
5.212,005.175,005.246,005.139,004,37K+1.74%
5.123,005.203,005.207,005.020,004,98K-0.54%
5.151,005.259,005.307,005.139,005,17K-2.17%
5.265,005.336,005.381,005.212,007,64K-1.31%
5.335,005.300,005.548,005.160,007,21K+0.47%
5.310,005.407,005.475,005.212,004,17K-1.72%
5.403,005.511,005.550,005.196,004,10K-2.16%
5.522,005.745,005.776,005.314,006,07K-4.12%
5.759,005.135,005.912,005.103,0012,60K+11.93%
5.145,006.204,006.322,005.051,0015,91K-17.00%
6.199,006.320,007.371,005.750,0040,06K-1.87%
Alta: 7.371,00Baixa: 4.799,00Diferença: 2.572,00Média: 5.463,71Var. %: -13,38
Qual é a sua opinião sobre o(a) BNB/TRY?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas

América do Sul