BRL/CHF - Real Brasileiro Franco Suíço

Forex em tempo real
0,1849
+0,0007(+0,38%)
  • Fecho Anterior:
    0,1842
  • Compra/Venda:
    0,1848/0,1849
  • Var. Diária:
    0,1842 - 0,1850
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Real Brasileiro
  • Cotada:Franco Suíço

BRL/CHF Dados Históricos

Período:
Dia
29.08.2022 - 28.09.2022
0,18490,18440,18500,184317,03K+0.38%
0,18410,18430,18640,1826327,25K0.00%
0,18420,18670,18860,1837290,23K-1.29%
0,18660,19090,19220,1863267,42K-2.25%
0,19090,18680,19150,1860283,68K+2.21%
0,18670,18750,18840,1859271,91K-0.33%
0,18730,18670,18760,1849229,69K+0.43%
0,18650,18360,18770,1823183,35K+1.63%
0,18350,18330,18400,1813234,95K+0.12%
0,18330,18620,18670,1831194,83K-1.56%
0,18620,18520,18670,1847209,52K+0.61%
0,18510,18730,18740,1845242,94K-1.13%
0,18720,18640,18780,1852191,76K+0.42%
0,18640,18630,18700,1831221,11K+0.18%
0,18610,18610,18780,1850268,52K0.00%
0,18610,18750,18810,1860104,69K-0.68%
0,18740,19010,19050,1873205,22K-1.43%
0,19010,18980,19050,1891152,35K+0.23%
0,18960,18740,19020,1867214,75K+1.25%
0,18730,18860,19050,1867240,69K-0.64%
0,18850,19010,19140,1871223,37K-0.83%
0,19010,19260,19400,1900229,42K-1.23%
0,19240,19100,19330,1900180,76K+0.82%
Alta: 0,1940Baixa: 0,1813Diferença: 0,0127Média: 0,1870Var. %: -3,1590
Qual é a sua opinião sobre o(a) BRL/CHF?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas