CAD/DKK - Dólar Canadiano Coroa Dinamarquesa

Forex em tempo real
5,1461
+0,0245(+0,48%)
  • Fecho Anterior:
    5,1216
  • Compra/Venda:
    5,1455/5,1467
  • Var. Diária:
    5,0802 - 5,1479
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Dólar Canadiano
  • Cotada:Coroa Dinamarquesa

CAD/DKK Dados Históricos

Período:
Dia
05.01.2023 - 05.02.2023
5,14485,12245,14855,0849271,33K+0.45%
5,12165,09475,12555,0796285,18K+0.57%
5,09285,14665,15095,0907261,41K-1.02%
5,14525,12105,14835,0989245,47K+0.49%
5,11995,14065,14565,1139297,13K-0.39%
5,14005,12375,15095,1217240,53K+0.29%
5,12515,08835,13155,0810248,23K+0.73%
5,08795,11015,12355,0795256,05K-0.41%
5,10915,11855,13105,1098240,16K-0.17%
5,11805,12245,12525,0949259,71K-0.04%
5,11995,10275,12515,0896263,47K+0.36%
5,10145,10805,11725,0811283,90K-0.11%
5,10715,14885,16295,1055299,42K-0.79%
5,14795,12795,15565,1084266,56K+0.41%
5,12675,12545,13975,1205227,20K+0.04%
5,12495,12875,14695,1167277,55K-0.05%
5,12735,15005,16415,1255277,39K-0.43%
5,14965,16115,16495,1364259,34K-0.21%
5,16035,17755,18035,1554279,81K-0.31%
5,17615,19785,21045,1683275,40K-0.38%
5,19615,20675,22955,1849273,79K-0.21%
5,20685,20415,21275,1783287,39K+0.08%
Alta: 5,2295Baixa: 5,0795Diferença: 0,1500Média: 5,1340Var. %: -1,1072
Qual é a sua opinião sobre o(a) CAD/DKK?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Explorador de Moedas