ILS/RUB - Novo Shekel Israelita Rublo Russo

Forex em tempo real
24,3460
+0,3428(+1,43%)
  • Fecho Anterior:
    24,0031
  • Compra/Venda:
    24,3460/24,3460
  • Var. Diária:
    23,8437 - 24,4008
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Novo Shekel Israelita
  • Cotada:Rublo Russo

ILS/RUB Dados Históricos

Período:
Dia
03.11.2023 - 03.12.2023
24,524324,155624,631523,6697+1.68%
24,118224,080024,327123,7763+0.26%
24,055024,148224,407923,9195-0.34%
24,137824,024324,392523,7591+0.55%
24,006923,802524,063023,4990+0.50%
23,886723,652124,157123,4920+1.20%
23,603723,690724,065123,3414-0.10%
23,626923,727823,852623,5078-0.29%
23,695723,712524,005123,4074-0.53%
23,822424,133924,248423,2753-1.25%
24,123023,909524,417223,6127+0.78%
23,935223,631323,986123,2461+1.38%
23,610424,102124,355223,3477-1.94%
24,077823,772424,125223,6026+1.19%
23,795023,978523,999323,5995-0.61%
23,940923,848624,023123,6119+0.55%
23,811123,961524,184523,7825-0.42%
23,911923,760224,086223,6106+0.83%
23,714623,791024,047223,5396-0.19%
23,760723,666523,955623,3648+0.65%
23,608023,418423,799423,0786+1.04%
Alta: 24,6315Baixa: 23,0786Diferença: 1,5528Média: 23,8936Var. %: 4,9568
Qual é a sua opinião sobre o(a) ILS/RUB?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Explorador de Moedas