SEK/BBD - Coroa Sueca Dólar de Barbados

Forex em tempo real
0,1849
-0,0008(-0,41%)
  • Fecho Anterior:
    0,1857
  • Compra/Venda:
    0,1830/0,1868
  • Var. Diária:
    0,1845 - 0,1851
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Coroa Sueca
  • Cotada:Dólar de Barbados

SEK/BBD Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
0,18490,18470,18510,1845+0.11%
0,18470,18610,18660,1830-0.75%
0,18610,18340,18640,1826+1.44%
0,18340,18180,18390,1797+0.91%
0,18180,18180,18200,1815-0.07%
0,18190,18120,18230,1803+0.38%
0,18120,17980,18140,1773+0.76%
0,17980,17770,18100,1753+1.20%
0,17770,17820,17990,1768-0.32%
0,17830,17870,17970,1763-0.22%
0,17870,17840,17950,1784-0.06%
0,17880,18240,18260,1782-1.98%
0,18240,18190,18400,1813+0.24%
0,18190,18530,18540,1816-1.84%
0,18530,18750,18880,1843-1.14%
0,18750,18810,18820,1851-0.33%
0,18810,18770,18820,1876+0.07%
0,18800,18790,18850,18510.00%
0,18790,18880,18920,1879-0.49%
0,18880,18890,19010,1881-0.05%
0,18890,19270,19390,1884-1.94%
0,19270,19080,19340,1905+0.99%
0,19080,19130,19130,1906+0.39%
0,19010,18870,19190,1885+0.68%
0,18880,18860,18910,1872+0.11%
0,18860,18680,18890,1862+0.97%
0,18680,18580,18840,1857+0.54%
Alta: 0,1939Baixa: 0,1753Diferença: 0,0186Média: 0,1849Var. %: -0,4726
Qual é a sua opinião sobre o(a) SEK/BBD?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas