Últ. Valor | Máxima | Mínima | Upside | Hora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,003400 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,2000 | 1,2100 | 1,1750 | +0,0300 | +2,56% | 4,88M | aa.aa | ||
2,4300 | 2,6550 | 2,4250 | -0,1900 | -7,25% | 21,79K | aa.aa | ||
0,850 | 0,959 | 0,850 | -0,041 | -4,62% | 8,04K | aa.aa | ||
0,1012 | 0,1390 | 0,0701 | -0,0090 | -8,17% | 1,9M | aa.aa | ||
150,20 | 150,90 | 149,63 | -0,42 | -0,28% | 1,78M | aa.aa | ||
0,953 | 1,000 | 0,940 | -0,025 | -2,56% | 904,58K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,158 | 0,165 | 0,155 | +0,001 | +0,38% | 338,97K | aa.aa | ||
0,770 | 0,833 | 0,767 | -0,009 | -1,17% | 6,85K | aa.aa | ||
2,500 | 2,520 | 2,435 | +0,010 | +0,40% | 508,63K | aa.aa | ||
6,650 | 6,925 | 6,540 | -0,060 | -0,89% | 1,85M | aa.aa | ||
0,500 | 0,532 | 0,500 | -0,038 | -7,10% | 222,72K | aa.aa | ||
11,950 | 12,500 | 11,890 | -1,330 | -10,02% | 608,75K | aa.aa | ||
7,15 | 7,27 | 6,95 | +0,23 | +3,25% | 1,29M | aa.aa | ||
2,42 | 2,43 | 2,27 | +0,07 | +2,98% | 2M | aa.aa | ||
11,58 | 11,85 | 11,33 | +0,16 | +1,40% | 3,44M | aa.aa | ||
50,04 | 50,30 | 49,09 | +0,79 | +1,60% | 964,5K | aa.aa | ||
18,04 | 18,36 | 17,33 | +0,43 | +2,44% | 2,65M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
40,24 | 40,77 | 39,28 | +0,34 | +0,85% | 1,45M | aa.aa | ||
1,6500 | 1,8100 | 1,6500 | -0,0700 | -4,07% | 21,04K | aa.aa | ||
1,95 | 1,99 | 1,77 | +0,11 | +5,98% | 2,37M | aa.aa | ||
6,19 | 6,21 | 5,77 | +0,42 | +7,28% | 175,87K | aa.aa | ||
1,160 | 1,290 | 1,121 | -0,090 | -7,20% | 87,78K | aa.aa | ||
0,100 | 0,100 | 0,100 | -0,010 | -9,09% | 2,48K | aa.aa | ||
3,2900 | 3,3908 | 3,1000 | +0,1900 | +6,13% | 88,05K | aa.aa | ||
0,401 | 0,439 | 0,391 | -0,028 | -6,50% | 4,48M | aa.aa | ||
1,390 | 1,507 | 1,310 | 0,000 | 0,00% | 56,34K | aa.aa | ||
3,61 | 3,69 | 3,48 | +0,14 | +4,18% | 29,17M | aa.aa | ||
0,378 | 0,389 | 0,362 | -0,003 | -0,81% | 2,99M | aa.aa | ||
1,230 | 1,340 | 1,230 | -0,010 | -0,81% | 98K | aa.aa | ||
0,727 | 0,758 | 0,714 | -0,002 | -0,33% | 571,09K | aa.aa | ||
0,0001 | 0,0250 | 0,0001 | 0,0000 | 0,00% | 0 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,070 | 1,100 | 1,060 | -0,030 | -2,73% | 795,59K | aa.aa |