Últ. Valor | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
0,0046 | 0,0058 | 0,0043 | +0,0001 | +2,22% | 72,08K | ||
3,8700 | 3,8900 | 3,7400 | +0,1400 | +3,75% | 4,46M | ||
2,1000 | 2,1100 | 2,0100 | +0,0900 | +4,48% | 43,32K | ||
5,890 | 5,890 | 5,560 | +0,290 | +5,18% | 5,62K | ||
0,5399 | 0,5599 | 0,5100 | +0,0134 | +2,55% | 1,66M | ||
99,08 | 99,19 | 98,57 | +1,35 | +1,38% | 1,16M | ||
1,255 | 1,350 | 1,250 | -0,045 | -3,46% | 1,21M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,0100 | 1,0600 | 0,9801 | +0,0100 | +1,00% | 3,46M | ||
0,910 | 0,960 | 0,900 | -0,040 | -4,21% | 189,73K | ||
0,368 | 0,376 | 0,350 | -0,006 | -1,60% | 355,42K | ||
3,750 | 3,890 | 3,630 | -0,050 | -1,32% | 213,02K | ||
5,460 | 5,680 | 5,425 | -0,070 | -1,27% | 362,75K | ||
2,720 | 3,030 | 2,700 | -0,340 | -11,11% | 50,98K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,955 | 8,390 | 7,652 | -0,055 | -0,69% | 336,95K | ||
0,002 | 0,003 | 0,000 | 0,000 | +13,33% | 47,06K | ||
16,96 | 17,15 | 16,31 | +0,09 | +0,53% | 402,1K | ||
5,68 | 5,81 | 5,60 | +0,02 | +0,35% | 1,56M | ||
23,88 | 24,09 | 23,32 | +0,16 | +0,67% | 1,1M | ||
55,53 | 57,10 | 55,27 | -1,53 | -2,68% | 1,38M | ||
16,85 | 17,42 | 16,72 | -0,29 | -1,69% | 1,1M | ||
0,8000 | 0,8000 | 0,7601 | 0,0000 | 0,00% | 0 | ||
1,620 | 1,670 | 1,610 | +0,020 | +1,25% | 45,76K | ||
14,69 | 15,15 | 13,96 | -0,37 | -2,46% | 587,92K | ||
9,2800 | 9,5500 | 8,7376 | +0,8200 | +9,69% | 1,28K | ||
5,30 | 5,39 | 5,18 | -0,02 | -0,38% | 279,86K | ||
10,5700 | 10,7500 | 10,1250 | -0,0900 | -0,84% | 33,24K | ||
3,000 | 3,200 | 3,000 | -0,080 | -2,60% | 37,77K | ||
0,270 | 0,278 | 0,266 | -0,006 | -2,17% | 218,3K | ||
0,3914 | 0,4300 | 0,3840 | -0,0322 | -7,60% | 312,42K | ||
4,610 | 4,750 | 4,520 | +0,070 | +1,54% | 1,16M | ||
1,680 | 1,730 | 1,650 | 0,000 | 0,00% | 349,14K | ||
8,79 | 9,05 | 8,57 | -0,15 | -1,68% | 3,21M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,610 | 4,720 | 4,470 | +0,070 | +1,54% | 398,94K | ||
1,280 | 1,300 | 1,270 | 0,000 | 0,00% | 6,2K | ||
1,920 | 2,000 | 1,900 | -0,070 | -3,52% | 64,01K | ||
0,1311 | 0,1336 | 0,1233 | +0,0011 | +0,85% | 1,73M | ||
3,190 | 3,200 | 2,830 | +0,300 | +10,38% | 52,11K | ||
3,330 | 3,390 | 3,240 | +0,020 | +0,60% | 127,22K |