Últ. Valor | Máxima | Mínima | Upside | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 6,64K | aa.aa | ||
1,4500 | 1,5150 | 1,4200 | -0,0300 | -2,03% | 11,88M | aa.aa | ||
4,2500 | 4,2500 | 4,1000 | +0,0201 | +0,48% | 8,08K | aa.aa | ||
4,500 | 4,500 | 4,500 | -0,140 | -3,02% | 1,14K | aa.aa | ||
0,4733 | 0,4924 | 0,4687 | -0,0212 | -4,29% | 2,52M | aa.aa | ||
112,75 | 112,95 | 111,96 | +0,25 | +0,22% | 898,97K | aa.aa | ||
0,699 | 0,700 | 0,600 | +0,094 | +15,55% | 2,4M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9900 | 4,9900 | 4,9800 | 0,0000 | 0,00% | 217,72K | aa.aa | ||
1,980 | 1,989 | 1,910 | -0,020 | -1,00% | 32,3K | aa.aa | ||
1,080 | 1,120 | 1,050 | -0,030 | -2,70% | 326,65K | aa.aa | ||
9,880 | 10,070 | 9,830 | -0,280 | -2,76% | 561,29K | aa.aa | ||
10,250 | 10,980 | 10,220 | -0,610 | -5,62% | 1,67M | aa.aa | ||
0,174 | 0,176 | 0,163 | +0,012 | +7,37% | 1,13M | aa.aa | ||
10,850 | 10,975 | 10,600 | +0,020 | +0,18% | 106,29K | aa.aa | ||
9,71 | 9,80 | 9,40 | -0,15 | -1,52% | 645,18K | aa.aa | ||
1,55 | 1,59 | 1,51 | -0,07 | -4,32% | 952,67K | aa.aa | ||
9,16 | 9,23 | 8,93 | -0,30 | -3,17% | 2,19M | aa.aa | ||
36,86 | 37,20 | 36,36 | -0,67 | -1,79% | 1,26M | aa.aa | ||
13,42 | 13,64 | 13,14 | -0,24 | -1,76% | 786,28K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,779 | 0,810 | 0,750 | +0,009 | +1,17% | 72,21K | aa.aa | ||
30,00 | 30,73 | 29,24 | -0,46 | -1,51% | 825,2K | aa.aa | ||
5,8500 | 5,9999 | 5,7000 | -0,0400 | -0,68% | 80,75K | aa.aa | ||
1,24 | 1,30 | 1,22 | -0,07 | -5,34% | 954,84K | aa.aa | ||
4,5800 | 4,6400 | 4,5100 | -0,0600 | -1,29% | 29,03K | aa.aa | ||
2,290 | 2,540 | 2,160 | -0,200 | -8,03% | 78,02K | aa.aa | ||
0,510 | 0,548 | 0,491 | -0,040 | -7,27% | 884,1K | aa.aa | ||
2,3700 | 2,4450 | 2,2801 | -0,0800 | -3,27% | 158,03K | aa.aa | ||
2,530 | 2,530 | 2,290 | +0,130 | +5,42% | 3,78M | aa.aa | ||
1,350 | 1,377 | 1,320 | -0,025 | -1,82% | 51,09K | aa.aa | ||
4,08 | 4,14 | 3,96 | -0,06 | -1,45% | 16,74M | aa.aa | ||
0,430 | 0,441 | 0,390 | -0,005 | -1,15% | 1,81M | aa.aa | ||
8,370 | 8,606 | 8,130 | +0,060 | +0,72% | 76,63K | aa.aa | ||
0,297 | 0,320 | 0,286 | -0,018 | -5,71% | 351,23K | aa.aa | ||
0,0001 | 0,0150 | 0,0001 | -0,0099 | -99,00% | 229 | aa.aa | ||
7,890 | 7,900 | 7,870 | +0,010 | +0,13% | 3,71M | aa.aa | ||
1,710 | 1,816 | 1,710 | -0,080 | -4,47% | 92,27K | aa.aa |