Últ. Valor | Máxima | Mínima | Upside | Hora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 1,46K | aa.aa | ||
1,4500 | 1,5300 | 1,4100 | -0,0300 | -2,03% | 5,04M | aa.aa | ||
4,5650 | 4,6800 | 4,5650 | -0,1000 | -2,14% | 2,21K | aa.aa | ||
1,680 | 1,730 | 1,640 | +0,040 | +2,44% | 8,66K | aa.aa | ||
0,0672 | 0,0700 | 0,0600 | +0,0027 | +4,19% | 1,48M | aa.aa | ||
159,85 | 160,34 | 158,03 | +3,74 | +2,40% | 1,69M | aa.aa | ||
1,070 | 1,080 | 1,025 | +0,040 | +3,88% | 891,45K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,382 | 0,385 | 0,362 | -0,008 | -2,05% | 592,81K | aa.aa | ||
0,920 | 0,939 | 0,880 | -0,014 | -1,50% | 12,71K | aa.aa | ||
3,290 | 3,315 | 3,220 | +0,060 | +1,86% | 518,25K | aa.aa | ||
6,570 | 7,220 | 5,665 | -0,425 | -6,08% | 16,55M | aa.aa | ||
2,840 | 3,295 | 2,800 | -0,380 | -11,80% | 431,74K | aa.aa | ||
14,450 | 14,660 | 14,050 | -0,110 | -0,76% | 209,62K | aa.aa | ||
9,60 | 9,77 | 9,18 | -0,11 | -1,13% | 1,39M | aa.aa | ||
2,62 | 2,68 | 2,52 | -0,06 | -2,24% | 1,46M | aa.aa | ||
10,89 | 10,94 | 10,15 | +0,22 | +2,06% | 4,86M | aa.aa | ||
47,55 | 48,00 | 45,89 | +0,82 | +1,75% | 2,08M | aa.aa | ||
24,05 | 24,06 | 23,15 | +0,48 | +2,04% | 2,11M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
49,37 | 49,52 | 47,29 | +0,44 | +0,90% | 943,85K | aa.aa | ||
2,0700 | 2,1100 | 2,0000 | -0,0300 | -1,43% | 27,74K | aa.aa | ||
1,52 | 1,54 | 1,48 | +0,01 | +0,66% | 342,8K | aa.aa | ||
7,17 | 7,34 | 6,98 | -0,08 | -1,10% | 179,62K | aa.aa | ||
0,760 | 0,778 | 0,750 | +0,009 | +1,20% | 18,1K | aa.aa | ||
0,035 | 0,035 | 0,035 | -0,009 | -20,46% | 393 | aa.aa | ||
4,9900 | 5,4000 | 4,8900 | -0,4700 | -8,61% | 93,04K | aa.aa | ||
0,631 | 0,680 | 0,630 | -0,043 | -6,38% | 2,24M | aa.aa | ||
0,601 | 0,630 | 0,597 | -0,010 | -1,64% | 72,43K | aa.aa | ||
3,05 | 3,05 | 2,86 | +0,04 | +1,33% | 24,4M | aa.aa | ||
0,756 | 0,770 | 0,740 | -0,013 | -1,69% | 1,48M | aa.aa | ||
2,585 | 2,817 | 2,560 | -0,065 | -2,45% | 41,19K | aa.aa | ||
0,924 | 0,950 | 0,880 | -0,026 | -2,74% | 484,01K | aa.aa | ||
0,0002 | 0,0300 | 0,0001 | +0,0001 | +100,00% | 4,74K | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,240 | 1,310 | 1,220 | -0,040 | -3,13% | 520,95K | aa.aa |