Investing.com - O Portal Líder Financeiro

Ações de Biotecnológicas

Estas ações de biotecnologia visam o crescente mercado de longevidade e antienvelhecimento, impulsionando a interseção de saúde, tecnologia e investimento.
Últ. Valor
Máxima
Mínima
Hora

ATHX Athersys

0,01750,01810,0165-0,0005-2,78%985,49K

GERN Geron

1,91001,94001,85000,00000,00%2,18M

ATHE Alterity Therapeutics

1,76001,80001,6200+0,0900+5,39%13,02K

PLUR Pluri Inc

0,6100,6100,570+0,070+12,96%33,32K

SGMO Sangamo Therapeutics

0,390,400,36+0,02+4,87%884,66K

NVS Novartis ADR

97,0097,2896,87-0,74-0,76%1,15M

LCTX Lineage Cell Therapeutics

0,9500,9800,950-0,018-1,86%512,45K

NVS Novartis ADR

98,3598,4397,320,000,00%0

BLUE Bluebird

3,843,853,660,000,00%2,76M

ONVO Organovo Holdings

1,1801,2001,1600,0000,00%28,01K

BCLI Brainstorm Cell Therapeutics

0,2200,2400,215-0,012-5,21%1,94M

CDXC Chromadex Corp

1,4301,4621,350-0,010-0,69%110,16K

CAPR Capricor Therapeutics

2,9602,9802,930-0,030-1,00%72,99K

MYMD MyMD Pharmaceuticals

0,2930,3050,292-0,011-3,62%267,91K

KITE Kite Pharma

179,79179,95179,550,000,00%0

MESO Mesoblast

1,3901,4681,390+0,020+1,46%54,02K

NVTA InVitae Corp

0,510,530,48-0,02-4,46%7,57M

RGNX Regenxbio Inc

19,2219,3618,74+0,03+0,16%196,85K

EDIT Editas Medicine

10,7410,8010,38+0,09+0,80%1,49M

NTLA Intellia Therapeutics Inc

30,7531,2829,82+0,10+0,33%1,11M

CRSP Crispr Therapeutics

70,6671,7469,44-0,95-1,33%1,85M

DNLI Denali Therapeutics

18,3218,3717,50+0,38+2,12%804,55K

CWBR CohBar

0,76100,77070,6500-0,1390-15,44%267,47K

UBX Unity Biotech

1,9702,0001,930+0,050+2,60%31,79K

SRRK Scholar Rock

11,6312,0111,52-0,34-2,84%318,26K

AGE AgeX Therapeutics

0,39010,40820,3900-0,0099-2,48%134,43K

ALEC Alector

5,165,214,78+0,20+4,03%552,08K

DTIL Precision BioSciences

0,40800,41000,3836+0,0250+6,53%696,61K

CELU Celularity

0,230,240,220,00-1,26%144,41K

FOXO Foxo Tech

0,3300,4300,330-0,069-17,29%928,5K

CLNN Clene

0,450,490,44-0,01-2,67%321,75K

HUMA Humacyte

2,602,622,47+0,04+1,56%226,44K

LGVN Longeveron LLC

1,9301,9501,850+0,050+2,66%57,61K

RXRX Recursion Pharmaceuticals

7,027,056,31+0,49+7,50%4,14M

SLGC Somalogic

2,712,762,66-0,02-0,73%617,17K

MIRO Miromatrix Medical

3,373,373,34+0,02+0,60%93,83K

TNYA Tenaya Therapeutics

1,901,921,810,000,00%347,49K

HCWB HCW Biologics

1,111,191,02+0,07+6,73%14,06K

CGTX Cognition Therapeutics

1,031,050,98+0,02+1,98%57,98K

VAXX Vaxxinity

1,001,020,96-0,04-3,85%591,5K

VIGL Vigil Neuroscience

3,003,402,98-0,31-9,37%256,92K

MAIA Maia Biotechnology

0,991,160,91-0,08-7,47%895,72K