| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 44,37 | 45,36 | 45,50 | 44,30 | 1,59M | -2.92% | |
| 45,71 | 47,10 | 47,31 | 45,47 | 1,89M | -3.31% | |
| 47,27 | 48,02 | 48,46 | 47,14 | 1,56M | +0.55% | |
| 47,01 | 46,21 | 47,17 | 46,21 | 1,33M | +1.29% | |
| 46,41 | 45,61 | 46,66 | 45,61 | 1,38M | +1.75% | |
| 45,61 | 45,59 | 46,16 | 45,37 | 1,27M | -0.83% | |
| 45,99 | 46,50 | 46,89 | 45,82 | 1,71M | -1.65% | |
| 46,76 | 47,67 | 47,67 | 46,44 | 2,82M | -1.83% | |
| 47,63 | 48,30 | 48,43 | 47,13 | 2,38M | -2.18% | |
| 48,69 | 49,52 | 49,65 | 48,58 | 1,02M | -1.52% | |
| 49,44 | 49,57 | 49,95 | 49,15 | 1,29M | -0.10% | |
| 49,49 | 50,02 | 50,02 | 48,90 | 1,78M | -1.30% | |
| 50,14 | 50,51 | 50,71 | 49,83 | 2,30M | -2.01% | |
| 51,17 | 49,88 | 51,49 | 49,73 | 1,51M | +3.02% | |
| 49,67 | 49,51 | 50,35 | 49,34 | 1,57M | +1.18% | |
| 49,09 | 49,89 | 50,50 | 48,92 | 1,63M | -0.69% | |
| 49,43 | 50,63 | 51,15 | 49,18 | 1,86M | -3.12% | |
| 51,02 | 51,02 | 51,41 | 50,30 | 1,25M | -0.97% | |
| 51,52 | 51,15 | 51,73 | 50,87 | 930,86K | +0.23% | |
| 51,40 | 52,50 | 53,18 | 51,11 | 978,81K | -2.08% | |
| 52,49 | 53,00 | 53,60 | 51,88 | 1,77M | -2.24% |