Últimas Notícias
0

Mercados de Ações do Oriente Médio

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci62,7062,9062,40+0,30+0,48%134,01K17/01 
 Malath11,8211,9411,72-0,08-0,67%322,64K17/01 
 Medgulf15,3015,3414,940,000,00%483,28K17/01 
 Allianz sf30,0030,4530,000,000,00%59,23K17/01 
 Salama16,0616,1616,04-0,02-0,12%179,32K17/01 
 Walaa insurance24,5824,7024,40+0,02+0,08%108,65K17/01 
 Arabian shield18,6418,6418,440,000,00%171,86K17/01 
 Sabb takaful17,3017,3217,300,000,00%31,13K17/01 
 Saico11,4611,4611,04+0,12+1,06%354,03K17/01 
 Saudi indian9,5010,009,300,000,00%011/11 
 Gulf union14,2014,2014,140,000,00%16,69K17/01 
 Alahli takaful28,0028,4027,95+0,20+0,72%106,20K17/01 
 Al ahlia11,2211,2611,18+0,02+0,18%103,53K17/01 
 Acig19,6819,9818,80+0,10+0,51%90,58K17/01 
 Aicc15,7016,0015,70-0,30-1,88%195,77K17/01 
 Trade union26,5027,0026,45-0,50-1,85%372,32K17/01 
 Sagr insurance12,3412,4012,34-0,06-0,48%132,48K17/01 
 Uca11,5011,6811,50-0,10-0,86%54,91K17/01 
 Saudi reinsurance7,807,847,78-0,05-0,64%185,85K17/01 
 Bupa arabia84,0084,2083,00+0,30+0,36%100,18K17/01 
 Arcci71,0071,6070,40+0,60+0,85%74,08K17/01 
 Ace arabia corporative18,6019,0818,580,000,00%89,51K17/01 
 Axa cooperative23,8824,3023,80-0,22-0,91%140,08K17/01 
 Gulf General Insurance13,2013,3013,20-0,04-0,30%33,98K17/01 
 Buruj23,2423,5223,06-0,56-2,35%356,94K17/01 
 Al alamiya34,3534,9534,35-0,60-1,72%54,58K17/01 
 Savola group32,1532,1531,35+0,30+0,94%584,37K17/01 
 Food products15,9416,1015,62+0,14+0,89%138,41K17/01 
 Sa dairy & food105,00105,20104,00+0,40+0,38%79,14K17/01 
 Almarai co.56,0056,5055,70-0,50-0,88%239,70K17/01 
 Anaam holding13,1213,4013,12-0,22-1,65%202,70K17/01 
 Halwani bros45,0045,4044,80-0,35-0,77%36,27K17/01 
 Herfy foods47,0047,5046,70-0,35-0,74%42,33K17/01 
 Natl agr dev28,9028,9028,00+0,65+2,30%171,01K17/01 
 Qassim agr10,6610,7610,60+0,04+0,38%395,18K17/01 
 TADCO10,2810,4610,24-0,02-0,19%468,86K17/01 
 Saudi fisherie62,8064,4062,30-1,00-1,57%690,50K17/01 
 Sharqiya dev co51,2051,6050,50+0,50+0,99%195,29K17/01 
 Jouf agr dev c21,6621,8621,66-0,16-0,73%28,00K17/01 
 Jazan dev co14,0214,0813,80+0,06+0,43%154,35K17/01 
 Riyad bank20,9020,9820,66+0,02+0,10%1,48M17/01 
 Al jazira bank16,3216,3816,12+0,04+0,25%2,51M17/01 
 Saudi inv bank19,0219,0218,64+0,40+2,15%450,44K17/01 
 Alawwal Bank16,7016,7016,36+0,30+1,83%1,13M17/01 
 Banque sa france37,9538,0037,25+0,45+1,20%462,97K17/01 
 Sabb37,3537,6036,95+0,50+1,36%361,42K17/01 
 Arab bank35,8036,1535,55+0,10+0,28%382,95K17/01 
 Samba fin group36,8036,9535,60+0,80+2,22%1,45M17/01 
 Al-rajhi bank100,00100,0099,200,000,00%2,32M17/01 
 Bank albilad29,4530,0529,20-0,35-1,17%597,05K17/01 
 Alinma24,0224,0223,94+0,02+0,08%7,02M17/01 
 Bci23,0023,2222,60+0,42+1,86%78,02K17/01 
 Maaden56,0056,0054,80+0,60+1,08%507,79K17/01 
 Astra industry16,0816,1816,00+0,04+0,25%63,10K17/01 
 Alsorayai group13,7814,2013,58+0,12+0,88%1,58M17/01 
 Shaker8,528,528,45+0,02+0,24%229,28K17/01 
 Ssp18,0018,0617,92-0,08-0,44%39,08K17/01 
 Chemanol9,579,639,52+0,01+0,10%984,25K17/01 
 Petrochem26,2026,2525,75+0,10+0,38%78,54K17/01 
 Sa basic industry122,60122,80122,200,000,00%1,47M17/01 
 Sa fertilizers83,0083,0079,00+2,00+2,47%422,34K17/01 
 Sa refineries43,4543,7043,20+0,15+0,35%131,19K17/01 
 Saudi ceramics19,2019,3419,16-0,02-0,10%80,69K17/01 
 Nat industry16,0416,0415,78+0,20+1,26%1,48M17/01 
 Pharmaceutical29,2529,4529,15+0,05+0,17%45,37K17/01 
 Natl gas & industry29,1029,1528,90-0,05-0,17%74,55K17/01 
 Nat gypsum co11,5211,6011,52+0,02+0,17%57,10K17/01 
 Saudi cable44,2045,8044,00-0,25-0,56%1,24M17/01 
 Saudi adv industry13,6013,6013,42+0,08+0,59%472,46K17/01 
 Sa indust dev8,208,238,19-0,03-0,36%145,05K17/01 
 Al ahsa dev.9,9610,009,94-0,01-0,10%138,21K17/01 
 Nat co glass 18,1218,1218,08+0,02+0,11%14,26K17/01 
 Amiantit5,905,965,90-0,04-0,67%603,20K17/01 
 Alujain20,8420,8420,50+0,22+1,07%533,98K17/01 
 Fipco34,0534,5034,05-0,40-1,16%17,17K17/01 
 Saudi ind services11,0211,1611,020,000,00%492,98K17/01 
 Arabian pipe9,729,889,71-0,16-1,62%499,77K17/01 
 Nama chems co27,8528,2026,90+0,75+2,77%429,23K17/01 
 Natl metal17,2817,3417,26+0,06+0,35%36,16K17/01 
 Saudi chemical31,5531,8031,40-0,05-0,16%15,39K17/01 
 Zamil ind inv17,7017,7017,620,000,00%61,11K17/01 
 Saudi ind inv23,6823,7423,50+0,06+0,25%312,15K17/01 
 Sahara16,1216,1215,96+0,10+0,62%1,38M17/01 
 Yansab67,0067,0066,20+0,80+1,21%380,34K17/01 
 Saudi paper13,2813,3013,04+0,20+1,53%690,81K17/01 
 Sipchem19,4019,4819,20+0,06+0,31%1,62M17/01 
 Al babtain19,5219,5219,38+0,08+0,41%137,60K17/01 
 Adv petrochemicals54,8055,0054,500,000,00%134,77K17/01 
 Alabdullatif11,3811,3811,300,000,00%51,45K17/01 
 Saudi kayan14,0814,2013,98+0,10+0,72%9,73M17/01 
 Svcp50,0050,5050,00-0,40-0,79%33,34K17/01 
 Mesc12,0412,0411,980,000,00%205,95K17/01 
 Petro rabigh20,5820,8020,38+0,04+0,19%861,62K17/01 
 Arab cement co21,7622,1221,50+0,46+2,16%863,77K17/01 
 Yamamah cement13,6013,6613,34+0,20+1,49%389,17K17/01 
 Saudi cement54,8054,9053,50+1,30+2,43%313,42K17/01 
 Qassim cement33,4533,5532,90+0,45+1,36%190,50K17/01 
 Cement south38,2538,5037,10+1,25+3,38%238,40K17/01 
 Yanbu cement25,6026,1024,50+1,58+6,58%1,10M17/01 
 Cement east22,4223,0822,42-0,04-0,18%447,06K17/01 
 Tabuk cement12,1412,3411,94+0,40+3,41%2,02M17/01 
 A.othaim markets70,4071,2070,10-0,60-0,85%101,44K17/01 
 Mouwasat med 77,9078,4077,80-0,10-0,13%118,45K17/01 
 Dur Hospitality18,8418,8418,80+0,14+0,75%28,59K17/01 
 Saudi real est12,3612,6412,32+0,16+1,31%1,18M17/01 
 Nat shipping c33,4033,6533,15+0,10+0,30%419,03K17/01 
 Public transport14,5414,6214,36+0,04+0,28%646,18K17/01 
 Saudi automotibles16,3616,7216,34+0,04+0,25%410,59K17/01 
 Tihama43,8544,8043,80-0,05-0,11%494,25K17/01 
 Assir trading9,309,339,230,000,00%183,53K17/01 
 Taibah29,0029,0528,90+0,05+0,17%59,38K17/01 
 Makkah constru77,7078,1077,70-0,70-0,89%19,52K17/01 
 Mubarrad38,0038,5537,90-0,55-1,43%112,60K17/01 
 Al Baha Invest21,2021,3021,00-0,12-0,56%244,47K17/01 
 Saudi ind exports84,1085,0083,90-0,40-0,47%352,94K17/01 
 Arriyadh dev17,7617,7617,60+0,08+0,45%58,13K17/01 
 Natl agr mktin26,3026,6026,00+0,25+0,96%272,09K17/01 
 Tourism ent32,2532,9532,00+0,20+0,62%572,31K17/01 
 Ahmed fitaihi11,0011,0010,84+0,12+1,10%33,52K17/01 
 Jarir mkting c154,00154,80153,20-1,00-0,65%121,43K17/01 
 Aldrees35,3037,4034,90+1,30+3,82%2,71M17/01 
 Sa res & mktin86,0088,8083,70+2,00+2,38%369,13K17/01 
 Emaar econ city8,198,208,12+0,04+0,49%749,76K17/01 
 Red sea housing14,6014,8014,58-0,08-0,54%136,20K17/01 
 Alhokair21,6422,0021,60-0,10-0,46%765,34K17/01 
 Jabal omar32,8533,0532,80-0,05-0,15%303,86K17/01 
 Budget saudi28,9029,3028,45+0,50+1,76%544,00K17/01 
 Sppc16,4616,9616,34+0,08+0,49%1,14M17/01 
 Kingdom7,807,847,80-0,05-0,64%91,54K17/01 
 Alkhaleej trng13,3413,3613,30-0,04-0,30%236,70K17/01 
 Dar al arkan9,419,499,38-0,08-0,84%5,33M17/01 
 Saudi electric15,8615,9815,80-0,12-0,75%1,50M17/01 
 Saudi telecom99,5099,5097,50+1,30+1,32%511,98K17/01 
 Etihad etisala17,5417,6017,26+0,08+0,46%3,66M17/01 
 ZAIN KSA8,828,928,80-0,03-0,34%2,20M17/01 
 Atheeb telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement7,908,057,84+0,04+0,51%1,14M17/01 
 Wataniya Insurance23,6823,7423,66-0,04-0,17%44,65K17/01 
 Solidarity Saudi Takaful16,0016,1215,96-0,02-0,12%71,28K17/01 
 Amana Insurance22,9023,0822,58-0,10-0,43%1,06M17/01 
 Alkhodari6,886,996,85-0,03-0,43%779,32K17/01 
 United Wire Factories14,5014,5014,440,000,00%29,88K17/01 
 KEC9,249,249,17+0,02+0,22%320,03K17/01 
 United Electronics60,8062,4060,50-0,60-0,98%407,82K17/01 
 Hail Cement8,068,108,00+0,06+0,75%164,81K17/01 
 FALCOM Financial Services32,8032,8032,600,000,00%193,06K17/01 
 Falcom Petrochemical31,6031,6031,60+0,00+0,00%010/01 
 HSBC Amanah Saudi 2030,6030,6030,600,000,00%023/12 
 Takween Advanced Industries9,679,809,62+0,01+0,10%236,70K17/01 
 Al Tayyar Travel Group21,6021,8821,02+0,50+2,37%1,50M17/01 
 Najran Cement8,418,488,34+0,13+1,57%1,60M17/01 
 City Cement Co9,389,429,38+0,05+0,54%746,09K17/01 
 Saudi Airlines Catering86,7087,0085,10+1,20+1,40%124,18K17/01 
 Saudi Enaya Cooperative Insurance15,7016,0015,22+0,18+1,16%6,73M17/01 
 Tokio Marine Saudi Arabia16,2416,3416,24-0,04-0,25%78,25K17/01 
 Dallah Healthcare64,0064,3063,60+0,20+0,31%101,88K17/01 
 National Medical Care47,0047,2545,70+1,15+2,51%179,31K17/01 
 Northern Region Cement Co8,378,398,31+0,09+1,09%363,34K17/01 
 Aljazira Takaful Taawuni Company17,6017,7017,60-0,10-0,56%112,83K17/01 
 Bawan13,3213,3813,32-0,06-0,45%63,72K17/01 
 Al Hokair Group17,4417,5017,36+0,06+0,35%95,73K17/01 
 Umm Al-Qura11,5811,7411,52-0,02-0,17%494,71K17/01 
 Saudi Marke16,5816,5816,40+0,26+1,59%61,06K17/01 
 Anb Insurance22,1822,7021,72+0,46+2,12%346,89K17/01 
 Al Hammadi Co25,3525,4525,20+0,05+0,20%156,77K17/01 
 National Com Bnk52,0052,1051,10+0,40+0,78%1,53M17/01 
 Electrical Industries16,9617,0416,92-0,08-0,47%150,60K17/01 
 Middle East Paper Co20,2020,4220,00+0,24+1,20%646,97K17/01 
 Saudi Company Hardware67,3068,8067,00-0,90-1,32%73,56K17/01 
 Saudi Ground Services Co30,7531,0530,75-0,05-0,16%888,64K17/01 
 Al Andalus Property14,3414,4014,30-0,02-0,14%132,23K17/01 
 Middle East Healthcare33,4533,4533,20+0,25+0,75%173,46K17/01 
 Al Yamamah Steel14,2814,3014,24-0,02-0,14%35,53K17/01 
 Lazurde for Jewelry16,1616,1816,04+0,06+0,37%65,92K17/01 
 Riyad REIT7,877,877,87+0,02+0,25%12,81K17/01 
 AlJazira REIT13,8013,8413,720,000,00%171,65K17/01 
 Jadwa REIT Al Haramain7,527,587,50-0,03-0,40%196,65K17/01 
 Taleem REIT10,2610,2610,240,000,00%49,93K17/01 
 Zahrat Al Waha41,8542,4541,50-0,05-0,12%275,57K17/01 
 Al Maather REIT7,927,927,80+0,06+0,76%41,52K17/01 
 Mulkia Gulf8,228,238,20+0,01+0,12%29,79K17/01 
 Musharaka8,018,048,00-0,02-0,25%128,53K17/01 
 AlAhli REITs8,008,007,96+0,03+0,38%63,83K17/01 
 Al Mashaar6,906,916,89-0,03-0,43%327,80K17/01 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email