Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Mercados de Ações do Oriente Médio

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci56,8058,0056,50-0,90-1,56%92,68K13:10:02 
 Malath14,9015,0014,36+0,28+1,92%595,09K13:16:11 
 Medgulf11,6412,0211,56-0,18-1,52%399,48K12:59:54 
 Allianz sf16,4616,4616,20+0,06+0,37%56,41K13:10:02 
 Salama12,8013,0212,80-0,38-2,88%103,97K13:11:02 
 Walaa Cooperative Insurance12,8213,1012,82-0,26-1,99%337,98K13:16:04 
 Arabian shield17,0617,5616,90-0,52-2,96%201,64K13:17:03 
 Sabb takaful16,5016,5016,080,000,00%82,54K13:10:02 
 Saico22,6022,6021,00+0,20+0,89%225,51K13:17:52 
 Gulf union8,989,108,98-0,21-2,29%73,19K12:58:35 
 Allied Insurance14,1814,3014,000,000,00%105,65K13:10:02 
 Aicc21,9022,0021,84+0,02+0,09%55,91K13:13:11 
 Al Etihad Cooperative Insurance Co SJSC15,2016,0015,00-2,24-12,84%105,27K12:49:20 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca27,3527,6027,00-0,10-0,36%32,96K13:10:02 
 Saudi reinsurance15,4015,5015,40-0,04-0,26%39,82K12:49:44 
 Bupa arabia155,80156,20154,40-3,60-2,26%34,43K12:57:39 
 Arcci69,6072,4069,30-1,80-2,52%80,78K13:17:27 
 CHUBB Arabia Cooperative22,0422,2221,96-0,14-0,63%39,81K13:13:05 
 AXA Cooperative Insurance24,5025,0024,40-0,46-1,84%105,04K13:10:02 
 Gulf General Insurance8,889,058,85-0,06-0,67%370,30K12:58:24 
 Buruj19,3019,7219,20-0,50-2,53%151,48K12:56:14 
 Al alamiya18,7018,7017,74+0,90+5,06%142,24K13:19:14 
 Savola group34,2034,5033,65+0,60+1,79%220,18K12:49:32 
 Wafrah for Industry and Development35,5038,7035,50-2,60-6,82%258,44K13:11:30 
 Sa dairy & food160,00163,20160,00-3,20-1,96%8,00K13:10:02 
 Almarai co.52,5052,7052,30+0,10+0,19%175,39K12:59:28 
 Anaam holding21,8622,4021,76-0,34-1,53%866,00K13:15:44 
 Halwani bros65,0065,9065,00-1,00-1,52%11,41K12:19:10 
 Herfy foods42,3042,9042,00-0,25-0,59%76,34K13:13:02 
 Natl agr dev31,2531,7031,25-0,20-0,64%70,07K13:10:02 
 Al Gassim Investment Holding20,8221,3420,80-0,54-2,53%317,36K13:15:23 
 TADCO19,0019,3818,94-0,26-1,35%217,88K13:17:56 
 Saudi fisherie33,5035,0533,45-0,40-1,18%1,40M13:16:46 
 Sharqiya dev co66,0069,8066,00-3,00-4,35%177,31K13:11:54 
 Jouf agr dev c45,2546,5045,25-0,95-2,06%120,50K12:59:09 
 Jazan dev co14,8215,1014,80-0,14-0,94%188,15K12:48:16 
 Riyad bank31,9032,8031,90-0,20-0,62%245,49K13:18:58 
 Al jazira bank21,7022,5421,68-0,60-2,69%5,48M13:17:35 
 Saudi inv bank19,1819,3019,14-0,32-1,64%117,91K13:14:44 
 Banque sa france47,0049,0047,00-0,40-0,84%100,15K13:19:10 
 Sabb40,6041,0040,00-0,10-0,25%280,60K13:10:02 
 Arab bank30,0030,2029,00+0,50+1,69%146,18K13:10:02 
 Al-rajhi bank80,4083,3080,00-2,10-2,55%7,13M13:19:55 
 Bank albilad42,3044,1042,25-1,45-3,31%964,01K13:18:41 
 Alinma33,2033,9032,80-0,20-0,60%2,91M13:18:22 
 Bci36,2037,1036,20-0,70-1,90%176,34K13:11:38 
 Ma’aden49,8550,5049,650,000,00%1,74M13:17:31 
 Astra industry46,7547,1546,30+0,20+0,43%124,06K13:10:02 
 Alsorayai group16,5017,1216,50-0,50-2,94%191,21K13:13:28 
 Shaker16,8617,3216,86-0,32-1,86%333,22K13:14:26 
 Ssp20,4220,9020,42+0,10+0,49%83,03K12:24:48 
 Chemanol36,9037,4536,70+0,05+0,14%305,09K12:59:59 
 Sa basic industry101,80103,80101,80+0,20+0,20%905,88K13:19:58 
 SABIC AgriNutrients139,00141,20138,00+1,20+0,87%658,69K13:19:15 
 Sa refineries88,0092,0087,00-2,10-2,33%291,86K13:19:04 
 Saudi ceramics42,8544,3042,85-1,00-2,28%92,69K13:10:02 
 Nat industry15,8416,3015,82-0,28-1,74%3,05M13:19:24 
 Pharmaceutical26,0526,4025,75+0,05+0,19%302,75K13:19:49 
 Natl gas & industry43,0043,0541,65+0,65+1,53%164,94K13:14:28 
 Nat gypsum co25,5027,0025,10-0,95-3,59%1,26M13:13:15 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry34,0035,8033,90-0,75-2,16%1,91M13:19:57 
 Sa indust dev14,5214,9614,34+0,10+0,69%300,78K13:17:33 
 AYYAN Investment Co SJSC16,4417,0816,44-0,44-2,61%396,91K13:17:55 
 Nat co glass 31,5532,8031,40-0,85-2,62%513,49K13:12:08 
 Amiantit33,1033,7533,00-0,05-0,15%38,21K13:10:02 
 Alujain56,8057,8056,70-1,40-2,41%172,54K13:14:56 
 Fipco41,6042,4041,15-0,20-0,48%99,42K12:59:31 
 Saudi ind services20,1420,6020,14-0,36-1,76%488,56K13:17:59 
 Arabian pipe36,1037,7536,10+0,10+0,28%85,40K12:54:22 
 Nama chems co37,6038,0537,00+0,65+1,76%231,35K13:18:39 
 Natl metal18,8019,3218,80-0,46-2,39%106,42K12:59:42 
 Saudi chemical30,5031,1530,00+0,10+0,33%199,34K13:14:51 
 Zamil ind inv17,8818,5017,70-0,28-1,54%351,18K12:52:40 
 Saudi ind inv29,0029,0528,00+0,50+1,75%1,07M13:15:32 
 Yansab50,8051,3050,60+0,30+0,59%347,64K13:18:56 
 Saudi paper47,0047,6045,90+1,10+2,40%210,94K13:10:54 
 Sahara International Petrochemical51,7052,3050,20+1,50+2,99%2,81M13:19:42 
 Al babtain22,6822,9422,66-0,12-0,53%92,92K13:13:48 
 Adv petrochemicals51,0051,9050,00-0,40-0,78%473,81K13:10:02 
 Alabdullatif17,0817,7417,08-0,60-3,39%309,08K12:58:04 
 Saudi kayan15,6415,9015,56-0,14-0,89%1,52M13:15:22 
 Svcp50,0051,8050,00-0,10-0,20%214,28K13:19:58 
 Mesc12,9813,5012,98-0,30-2,26%291,04K13:13:04 
 Petro rabigh17,1017,3417,06+0,04+0,23%1,83M13:19:13 
 Arab cement co35,0035,2033,85+1,30+3,86%319,41K13:11:14 
 Yamamah cement25,3025,9525,20+0,15+0,60%630,74K13:17:18 
 Saudi cement51,5051,9051,00+0,60+1,18%134,60K13:10:02 
 Qassim cement79,0079,4077,60-0,20-0,25%53,52K12:55:39 
 Cement south57,5058,7057,40+0,10+0,17%139,26K13:10:02 
 Yanbu cement33,5034,8033,40-0,45-1,33%602,86K13:14:12 
 Cement east46,8047,0045,60+0,80+1,74%48,82K13:10:02 
 Tabuk cement14,9415,2414,92+0,08+0,54%252,55K13:15:10 
 A.othaim markets105,40105,40102,40+2,20+2,13%112,27K13:10:02 
 Mouwasat med 214,00217,00210,40+1,00+0,47%20,05K12:49:14 
 Dur Hospitality21,5822,0021,52-0,46-2,09%154,17K13:14:42 
 Saudi real est13,0013,4413,00-0,38-2,84%1,40M13:17:47 
 Nat shipping c20,3820,6219,96+0,50+2,52%1,77M13:19:39 
 Public transport15,1215,4615,10-0,22-1,43%318,05K13:14:35 
 Saudi automotibles33,7535,0033,75-0,85-2,46%162,72K13:11:38 
 Tihama101,20105,8099,10+1,20+1,20%219,25K13:12:55 
 Sinad Holding14,5015,3014,50-0,58-3,85%279,54K12:55:31 
 Taibah27,8027,9527,55-0,10-0,36%129,28K12:58:48 
 Makkah constru72,0072,3070,00+0,20+0,28%34,39K13:17:51 
 Batic Investments and Logistics25,0025,3524,62+0,38+1,54%2,41M13:17:04 
 Al Baha Invest14,9416,6014,94-0,96-6,04%1,28M13:14:31 
 Saudi ind exports33,0535,2033,05-1,60-4,62%1,50M13:19:12 
 Arriyadh dev22,3022,6022,26-0,22-0,98%99,14K12:56:49 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent177,40187,00177,40-6,60-3,59%89,73K13:17:44 
 Ahmed fitaihi29,0030,4529,00-1,10-3,65%153,54K13:18:55 
 Jarir mkting c163,00164,60162,00+0,40+0,25%88,05K13:10:02 
 Aldrees65,1066,0065,10-1,60-2,40%145,76K13:16:48 
 Sa res & mktin183,00189,00181,20-5,00-2,66%38,67K13:16:43 
 Emaar econ city9,509,919,50-0,38-3,85%1,69M13:19:07 
 Red sea housing13,5213,8413,36-0,20-1,46%51,32K11:40:21 
 Alhokair11,3811,5411,20+0,00+0,00%029/06 
 Jabal omar23,0623,5223,04-0,32-1,37%457,36K13:19:04 
 Budget saudi44,2045,0043,80-0,80-1,78%314,54K13:10:02 
 Sppc15,5215,8215,50-0,12-0,77%64,31K12:39:49 
 Kingdom9,169,209,12-0,04-0,43%349,20K13:10:02 
 Alkhaleej trng13,9014,4013,90-0,48-3,34%471,37K13:19:20 
 Dar al arkan10,5210,8810,46-0,24-2,23%12,65M13:19:16 
 Saudi electric24,2224,3824,00+0,02+0,08%505,71K13:10:02 
 Saudi telecom97,6098,9097,50+0,50+0,51%1,22M13:19:50 
 Etihad etisala34,8035,1534,50-0,20-0,57%216,49K13:10:02 
 ZAIN KSA11,2411,4211,120,000,00%1,17M13:13:59 
 Atheeb telecom41,30043,00041,200-0,300-0,72%323,69K13:19:32 
 Jouf Cement10,2010,3210,10+0,06+0,59%1,07M13:14:50 
 Wataniya Insurance14,9815,7014,98-0,40-2,60%1,49M13:19:40 
 Amana Insurance11,2611,8410,58-0,48-4,09%14,98M13:19:32 
 United Wire Factories29,8030,0029,05+0,20+0,68%170,46K13:19:33 
 KEC12,2412,7012,24-0,38-3,01%550,08K13:12:41 
 United Electronics113,60115,00113,60+0,40+0,35%32,72K13:10:02 
 Hail Cement13,8014,0413,78+0,14+1,02%519,22K13:10:02 
 Takween Advanced Industries11,8412,1411,84-0,16-1,33%310,27K13:13:13 
 Seera Group15,8616,1815,80-0,12-0,75%1,37M13:12:58 
 Najran Cement15,0015,5814,80+0,24+1,63%977,78K13:15:35 
 City Cement Co21,8021,9621,04+0,80+3,81%919,07K13:15:52 
 Saudi Airlines Catering71,6072,4071,000,000,00%233,53K13:11:50 
 Saudi Enaya Cooperative Insurance19,3019,3017,12+1,74+9,91%872,47K13:16:28 
 Tokio Marine Saudi Arabia22,2622,6821,68+0,26+1,18%155,75K13:10:02 
 Dallah Healthcare110,00111,00109,00-0,80-0,72%52,83K13:10:02 
 National Medical Care54,1055,4054,00+0,10+0,19%93,49K12:50:15 
 Northern Region Cement Co11,8012,0611,70+0,14+1,20%625,84K13:13:28 
 Aljazira Takaful Taawuni Company16,1616,3616,12-0,04-0,25%97,83K12:53:37 
 Bawan29,2029,4528,90+0,50+1,74%286,99K13:18:27 
 Al Hokair Group12,1012,4011,82+0,24+2,02%442,67K13:16:06 
 Umm Al-Qura21,6422,3621,64-0,16-0,73%356,78K13:19:15 
 Saudi Marke20,6021,2020,58-0,70-3,29%71,66K13:15:51 
 Al Hammadi Co35,7537,0035,50-0,75-2,05%84,23K12:49:33 
 National Com Bnk66,5067,9066,30+0,60+0,91%813,88K13:17:10 
 Electrical Industries23,1223,6023,12-0,12-0,52%95,38K13:18:52 
 Middle East Paper Co58,1059,3056,80+1,20+2,11%420,15K13:12:20 
 Saudi Company Hardware34,4535,5034,30-1,00-2,82%164,66K13:10:02 
 Saudi Ground Services Co26,1026,4025,90-0,35-1,32%137,73K13:10:02 
 Al Andalus Property15,8815,9015,60+0,26+1,66%117,49K12:59:34 
 Middle East Healthcare31,7532,2531,50-0,45-1,40%336,30K13:19:53 
 Al Yamamah Steel32,8033,7532,75+0,05+0,15%104,79K13:10:02 
 Lazurde for Jewelry14,5014,8214,48-0,36-2,42%445,70K12:56:29 
 Riyad REIT10,0610,309,99-0,06-0,59%260,22K12:57:21 
 AlJazira REIT17,9818,2017,88-0,14-0,77%86,80K13:10:02 
 Abdullah Saad Mohammed27,8528,9027,80-0,90-3,13%160,86K13:18:53 
 Development Works Food177,00183,60175,00-5,20-2,85%66,88K13:17:29 
 Al Omran Industrial82,5087,0082,50-2,50-2,94%71,50K13:15:31 
 Baazeem Trading62,7066,3062,50-2,20-3,39%222,37K13:19:50 
 Sadr Logistics38,5040,8538,50-2,00-4,94%592,34K13:19:23 
 Arab Sea Information61,3066,2061,30-3,90-5,98%1,20M13:19:43 
 Raydan12,3812,9412,38-0,58-4,48%220,55K13:13:26 
 Jadwa REIT Al Haramain7,447,497,37+0,01+0,13%101,15K13:17:15 
 Taleem REIT11,7011,8211,58-0,12-1,02%86,49K13:17:09 
 Al Aseel32,8033,8032,60-1,00-2,96%47,02K13:10:02 
 Al Kathiri43,5044,6543,00-0,70-1,58%50,33K13:14:02 
 Zahrat Al Waha36,2036,7036,20-0,10-0,28%58,86K13:15:14 
 Al Maather REIT8,728,728,69+0,02+0,23%41,88K12:52:14 
 Mulkia Gulf9,189,189,06+0,08+0,88%54,04K11:53:53 
 Musharaka9,679,679,62+0,05+0,52%153,45K13:15:06 
 AlAhli REITs9,9810,369,94-0,28-2,73%611,87K13:16:03 
 SICO Saudi REIT Fund Unt7,267,387,23+0,05+0,69%388,19K13:15:37 
 Derayah REIT10,9611,0010,96+0,02+0,18%163,83K13:15:11 
 Al Rajhi REIT9,129,299,070,000,00%216,08K13:14:25 
 Sedco Capital10,1010,1010,00-0,06-0,59%92,22K12:00:56 
 Leejam Sports89,6090,5088,80+0,10+0,11%145,04K13:10:02 
 National Company Learning62,0062,8060,00+2,30+3,85%153,93K13:10:02 
 Jadwa REIT Saudi11,3611,7011,24-0,34-2,91%618,94K12:58:28 
 Al Moammar Info81,8084,6081,50+0,60+0,74%79,36K13:10:46 
 Arabian Centres20,3420,7819,74+0,96+4,95%2,28M13:19:50 
 Bonyan REIT9,209,379,19-0,14-1,50%495,87K13:17:05 
 Alkhabeer REIT8,078,098,02-0,02-0,25%146,99K12:39:38 
 Mefic REIT6,006,036,00-0,02-0,33%85,50K12:51:41 
 Alinma Retail REIT Fund Unt5,825,855,82-0,08-1,36%219,19K12:41:48 
 Ataa60,1062,0059,30-1,30-2,12%51,30K12:40:30 
 Maharah Human Resources Co60,2061,0059,80-1,20-1,95%95,48K13:11:42 
 Saudi Aramco38,6538,9538,35-0,15-0,39%1,60M13:19:14 
 Dr Sulaiman190,80194,80189,00-3,00-1,55%171,18K13:10:02 
 Amlak Intl17,9017,9617,82-0,02-0,11%77,56K12:59:18 
 Bindawood90,0090,2088,000,000,00%169,53K13:10:02 
 Alkhorayef Water and Power Technologies Co115,00115,40114,00+1,00+0,88%59,27K13:10:02 
 Theeb Rent a Car Company SJSC60,8061,1059,60-0,30-0,49%366,25K13:11:28 
 Tanmiah Food Company SCJSC66,6069,8066,00-2,10-3,06%34,83K13:19:27 
 Arabian Internet and Communications200,20201,40195,40+2,40+1,21%47,57K12:59:11 
 ACWA Power150,00153,00149,40+0,60+0,40%424,58K13:16:40 
 Arabian Contracting Services97,8099,1096,90-0,30-0,31%85,36K13:10:36 
 Nayifat Finance24,9025,4024,90-0,40-1,58%177,13K13:12:00 
 Saudi Tadawul Holding193,60194,40189,60+4,60+2,43%298,31K13:15:37 
 Almunajem Foods58,5059,5058,50-0,40-0,68%75,95K13:14:38 
 Al ELM Information Security252,00258,00250,40-3,00-1,18%237,92K13:14:07 
 East Pipes Integrated62,8064,5062,80-1,00-1,57%44,74K13:12:49 
 Scientific and Medical Equipment62,5065,7062,50-2,50-3,85%390,82K13:14:55 
 Al Dawaa Medical Services66,4068,7066,00-0,60-0,90%456,35K13:11:40 
 Nahdi Medical161,00163,20159,20-0,80-0,49%67,25K13:12:27 
 Al Masane Al Kobra Mining77,0078,5076,80-0,80-1,03%356,48K13:18:38 
 Saudi Home Loans SCJSC20,0620,0820,02+0,02+0,10%238,65K13:10:02 
 Retal Urban Dev120,00122,40120,00-3,00-2,44%181,61K13:13:55 
Registe-se com o Google
ou
Registe-se com email