Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Mercados de Ações Asiáticos

Últ. Valor
Máxima
Mínima

Nissui

1.120,5
1.137,01.113,5-3,0-0,27%2,41M

Denka

2.967,0
2.999,52.952,0-18,5-0,62%371,1K

DOWA Holdings

8.387,0
8.611,08.372,0-226,0-2,62%789,2K

Mitsubishi Heavy Industries

2.920,5
3.208,02.878,0-234,5-7,43%53,29M

Nomura

1.552,5
1.558,51.536,5+15,0+0,98%5,34M

Shin-Etsu Chemical

5.704,0
5.814,05.670,0-87,0-1,50%5,79M

Kawasaki Heavy Industries

1.814,0
1.991,01.789,0-164,0-8,29%31,54M

Inpex Corp.

3.630,0
3.683,03.601,0-12,0-0,33%4,86M

Kyowa Kirin

2.585,0
2.592,52.514,5+23,0+0,90%1,14M

Furukawa Electric

2.167,5
2.404,52.155,0-117,0-5,12%32,01M

IHI Corp.

2.322,5
2.487,52.266,5-152,0-6,14%18,93M

Sompo Holdings Inc

7.290,0
7.295,07.189,0+90,0+1,25%3,04M

Comsys Holdings Corp.

5.264,0
5.334,05.233,0+24,0+0,46%489,7K

Mitsui Chemicals, Inc.

1.815,0
1.832,01.797,0-6,0-0,33%5,06M

Sumitomo Electric Industries

1.519,0
1.595,01.510,5-36,0-2,32%20,7M

Nissan Motor

265,8
268,9263,2-1,5-0,56%33,19M

MS&AD Insurance Group Holdings

5.316,0
5.328,05.227,0+58,0+1,10%3,2M

Taisei Corp.

12.460,0
12.690,012.330,0+105,0+0,85%1,27M

Mitsubishi Chemical Holdings Corp

1.086,0
1.100,01.080,0+4,0+0,37%5,09M

Fujikura

2.906,0
3.151,02.877,5-96,0-3,20%44,49M

Isuzu Motors

2.254,5
2.276,02.222,5-22,0-0,97%2,88M

Obayashi Corp.

3.386,0
3.413,03.174,0+195,0+6,11%5,12M

Ube Industries

3.361,0
3.365,03.318,0+30,0+0,90%405,8K

Dai-ichi Life

1.811,0
1.882,51.796,0-50,0-2,69%10,55M

Shimizu Corp.

2.236,5
2.289,52.220,5-13,5-0,60%5,42M

Okuma Corp.

4.220,0
4.385,04.165,0-85,0-1,97%505,5K

Archion

307,0
310,0301,0+2,0+0,66%20,5M

Tokio Marine Holdings, Inc.

597,1
600,4587,2+3,3+0,56%51,68M

Kajima Corp.

4.985,0
5.059,04.851,0+56,0+1,14%3,09M

Dentsu Inc.

3.964,0
3.991,03.849,0+68,0+1,75%1,31M

Amada

2.468,0
2.794,02.453,5+174,0+7,59%8,38M

Mitsubishi Motors Corp.

330,9
335,2330,4-3,7-1,11%6,6M

T&D Holdings, Inc.

4.934,0
5.059,04.917,0-76,0-1,52%1,89M

Daiwa House Industry

2.380,5
2.386,52.343,5-12,0-0,50%2,86M

Kao Corp.

4.006,0
4.006,03.931,0+37,0+0,93%2,75M

Komatsu

6.159,0
6.317,06.125,0-84,0-1,35%1,96M

Mazda Motor

1.131,0
1.145,01.120,5-5,0-0,44%5,63M

Mitsui Fudosan

1.623,0
1.630,51.574,5+27,5+1,72%11,15M

Sekisui House

3.617,0
3.617,03.533,0+53,0+1,49%1,96M

Takeda Pharmaceutical

6.926,0
6.926,06.740,0+101,0+1,48%4,42M

Sumitomo Heavy Industries

5.079,0
5.316,05.053,0-122,0-2,35%512,9K

Honda Motor

1.841,5
1.849,01.778,5+30,0+1,66%12,54M

Mitsubishi Estate

4.122,0
4.140,04.045,0+22,0+0,54%3,8M

JGC Corp.

2.105,5
2.159,52.099,0-61,0-2,82%1,54M

Astellas Pharma Inc.

2.699,0
2.712,52.668,5+21,0+0,78%5,55M

Hitachi Construction Machinery Co

5.097,0
5.187,05.080,0-71,0-1,37%660,5K

Suzuki Motor Corp.

2.168,5
2.200,02.151,0-32,5-1,48%5,21M

Nisshin Seifun Group Inc.

2.440,0
2.440,02.377,5+40,5+1,69%1,17M

Sumitomo Dainippon Pharma

2.028,0
2.056,01.985,5+54,5+2,76%3,07M

Kubota Corp.

2.485,0
2.532,02.469,5-15,5-0,62%3,33M

Subaru Corp

2.792,5
2.824,02.757,0-8,0-0,29%4,16M

Tokyo Tatemono

3.395,0
3.423,03.341,0-13,0-0,38%1,17M

Meiji Holdings

4.428,0
4.455,04.352,0+147,0+3,43%2,08M

Shionogi

3.172,0
3.188,03.101,0+34,0+1,08%2,83M

Ebara Corp.

3.561,0
3.709,03.541,0-86,0-2,36%3,08M

Nikon Corp.

1.604,0
1.646,01.600,5-28,0-1,72%1,71M

NH Foods

2.015,5
2.015,51.961,0+36,5+1,84%1,51M

Chugai Pharmaceutical

7.181,0
7.230,07.084,0+33,0+0,46%2,05M

Olympus Corp.

1.776,0
1.795,01.754,0-14,5-0,81%3,3M

Sumitomo Realty & Development Co.

3.591,0
3.612,03.501,0+46,0+1,30%4,74M

Sapporo Holdings

2.347,0
2.350,52.140,0+185,0+8,56%2,19M

Eisai

5.186,0
5.216,05.093,0+16,0+0,31%1,57M

Daikin Industries

23.480,0
23.480,023.000,0+235,0+1,01%1,05M

Dainippon Screen Mfg.

8.564,0
8.932,08.455,0-55,0-0,64%3,13M

Tobu Railway

2.999,5
2.999,52.930,5+19,0+0,64%464,8K

Asahi Group Holdings

1.805,0
1.820,01.736,0+56,5+3,23%10,89M

Terumo Corp.

2.400,0
2.429,02.280,0-158,0-6,18%13,59M

NSK

1.002,0
1.022,01.002,0-10,0-0,99%1,86M

Canon

4.832,0
4.843,04.747,0+41,0+0,86%2,83M

Tokyu Corp.

1.627,0
1.627,01.580,0+40,0+2,52%4,28M

Kirin Holdings

3.120,0
3.133,03.033,0+70,0+2,30%3,03M

Daiichi Sankyo

2.852,5
2.867,02.820,0-5,0-0,17%4,66M

NTN Corp.

353,8
356,2350,0+0,4+0,11%1,94M

Ricoh

1.719,0
1.731,51.682,0+33,0+1,96%1,82M

Odakyu Electric Railway

1.839,5
1.843,51.787,5+33,0+1,83%1,24M

LY Corp

534,7
535,9523,3+10,8+2,06%12,8M

JTEKT Corp.

2.088,5
2.102,52.061,5+28,5+1,38%1,07M

Keio Corp.

796,7
798,8779,0+10,7+1,36%1,55M

Sojitz Corp.

5.280,0
5.339,05.254,0-7,0-0,13%822,5K

Trend Micro Inc.

7.214,0
7.265,06.600,0+554,0+8,32%2,85M

Minebea Mitsumi

3.048,0
3.082,03.009,0+64,5+2,16%3,61M

Toppan Printing

2.053,0
2.090,52.038,0-2,5-0,12%2,86M

Keisei Electric Railway

1.531,5
1.532,01.504,5+16,0+1,06%1,33M

Kikkoman Corp.

1.744,0
1.767,01.711,0+23,5+1,37%4,38M

Fujifilm Holdings Corp.

3.615,0
3.648,03.561,0+20,0+0,56%4,46M

Hitachi

4.962,0
5.068,04.878,0-19,0-0,38%10,6M

Dai Nippon Printing

2.743,0
2.802,02.743,0-19,0-0,69%1,55M

East Japan Railway Co.

4.100,0
4.100,03.965,0+95,0+2,37%3,43M

Ajinomoto Co., Inc.

4.227,0
4.354,04.215,0-33,0-0,77%5,56M

Konica Minolta, Inc.

581,1
588,6577,2+9,8+1,72%3,02M

Yamaha Corp.

1.311,0
1.322,01.291,0+10,5+0,81%2,17M

West Japan Railway Co.

3.383,0
3.383,03.312,0+28,0+0,83%2,11M

Nichirei Corp.

2.359,0
2.369,02.306,0+16,0+0,68%1,24M

Shiseido

4.205,0
4.205,04.035,0+135,0+3,32%2,48M

Mitsubishi Electric

4.755,0
5.046,04.679,0-213,0-4,29%10,6M

Itochu Corp.

2.412,0
2.428,52.376,5-0,5-0,02%12,49M

Central Japan Railway Co.

4.473,0
4.497,04.363,0+82,0+1,87%2,55M

Japan Tobacco

5.944,0
6.025,05.859,0-52,0-0,87%13,19M

Fuji Electric

11.330,0
11.960,011.155,0-290,0-2,50%906,9K

Marubeni Corp.

5.189,0
5.270,05.159,0-43,0-0,82%2,14M

Nippon Express

6.102,0
6.102,05.964,0+148,0+2,49%1,23M

J.Front Retailing

3.107,0
3.126,03.038,0+33,0+1,07%1,42M

Eneos Holdings

1.249,0
1.272,01.239,5-0,5-0,04%11,35M

Yaskawa Electric Corp.

3.791,0
3.950,03.771,0-33,0-0,86%3M

Toyota Tsusho Corp.

6.676,0
6.878,06.676,0-144,0-2,11%1,51M

Yamato Holdings

2.318,0
2.325,52.275,0+3,0+0,13%1,45M

Isetan Mitsukoshi Holdings

1.839,5
1.888,01.802,5+45,0+2,51%6,28M

Yokohama Rubber

7.321,0
7.374,06.889,0+168,0+2,35%5,58M

Mitsui

5.100,0
5.137,05.047,0+10,0+0,20%3,89M

Nippon Yusen K.K

6.915,0
6.931,06.840,0+104,0+1,53%1,7M

Bridgestone Corp.

4.402,0
4.409,04.215,0+83,0+1,92%5,53M

Tokyo Electron

9.461,0
9.659,09.362,0+157,0+1,69%20,71M

Mitsui O.S.K. Lines

6.827,0
6.868,06.767,0+92,0+1,37%2,18M

AGC

5.023,0
5.134,05.017,0-75,0-1,47%1,63M

NEC Corp.

4.315,0
4.489,04.272,0-174,0-3,88%11,98M

Sumitomo Corp.

1.731,5
1.761,01.727,0-19,5-1,11%7,74M

Kawasaki Kisen Kaisha

3.125,0
3.148,03.084,0+30,0+0,97%3,29M

Fujitsu

3.455,0
3.570,03.426,0-95,0-2,68%8,65M

Mitsubishi Corp.

5.405,0
5.407,05.321,0+83,0+1,56%7,88M

ANA Holdings

3.332,0
3.333,03.295,0+5,0+0,15%2,67M

Nippon Electric Glass

5.039,0
5.174,05.006,0+105,0+2,13%729,8K

Takashimaya

2.316,5
2.321,02.267,5+28,0+1,22%1,25M

Seven & i Holdings

2.199,0
2.204,02.160,0+21,0+0,96%7,61M

Panasonic

3.193,0
3.293,03.174,0-24,0-0,75%8,8M

Marui Group

2.909,0
2.909,02.846,0+9,0+0,31%676,7K

Teijin

1.806,5
1.827,51.789,0+1,5+0,08%502,5K

Taiheiyo Cement Corp.

4.083,0
4.098,03.996,0+70,0+1,74%362,4K

Credit Saison

4.157,0
4.185,04.130,0-28,0-0,67%736,8K

NTT Inc

168,4
169,0165,1+0,9+0,54%171,47M

Toray Industries, Inc.

1.379,5
1.390,51.369,0-15,5-1,11%5,58M

Tokai Carbon

1.629,5
1.678,51.623,50,00,00%1,2M

Sony

4.353,0
4.359,04.246,0+72,0+1,68%13,41M

Aeon

1.283,0
1.285,51.252,5+9,5+0,75%7,69M

KDDI Corp.

2.850,0
2.859,02.804,5+10,0+0,35%6,96M

Kuraray

1.915,5
1.917,01.874,0+21,5+1,14%1,68M

TOTO

5.667,0
5.797,05.631,0-37,0-0,65%656,5K

TDK

2.310,0
2.429,52.299,5-27,0-1,16%9,36M

Asahi Kasei Corp.

1.630,5
1.647,01.624,50,00,00%3,18M

NGK Insulators

4.805,0
5.024,04.805,0+4,0+0,08%1,39M

Tokyo Electric Power Co., Inc.

451,7
460,9451,4-4,4-0,96%17,43M

SUMCO Corp.

2.114,5
2.258,02.071,0-55,5-2,56%13,2M

Nippon Steel

698,0
704,6691,3-6,6-0,94%33,96M

Alps Alpine

1.980,0
1.989,01.950,0+32,5+1,67%1,74M

Aozora Bank

3.200,0
3.215,03.166,0+10,0+0,31%1,05M

Chubu Electric Power Co., Inc.

2.574,5
2.585,02.545,0+27,0+1,06%2,66M

Oji Holdings Corp.

841,0
846,2824,0+10,8+1,30%3,11M

Kobe Steel

1.994,5
1.994,51.962,0+19,5+0,99%1,61M

Mitsubishi UFJ Financial

3.475,0
3.531,03.464,0-23,0-0,66%29,82M

Kansai Electric Power

2.729,5
2.729,52.666,5+57,5+2,15%2,91M

JFE Holdings, Inc.

1.840,0
1.843,01.802,5+12,5+0,68%3,22M

Yokogawa Electric Corp.

4.354,0
4.379,04.286,0+109,0+2,57%1,5M

Resona Holdings, Inc.

2.255,5
2.328,02.248,5-14,5-0,64%9,3M

Tokyo Gas

6.782,0
6.782,06.635,0+122,0+1,83%1,1M

Advantest Corp.

30.610,0
32.130,030.540,0+625,0+2,08%19,78M

Osaka Gas

5.934,0
5.948,05.837,0+29,0+0,49%914,7K

Denso Corp.

1.936,5
1.936,51.889,5+20,0+1,04%5,79M

Sumitomo Mitsui Financial

3.275,0
3.328,03.210,0+5,0+0,15%24,74M

Toho

1.841,0
1.841,01.757,0+69,5+3,92%3,18M

Resonac Holdings

14.010,0
14.735,013.960,0-140,0-0,99%4,69M

Japan Steel Works

5.419,0
5.976,05.322,0-501,0-8,46%1,47M

Chiba Bank

2.599,5
2.640,02.590,0+12,5+0,48%2,69M

Sumitomo Chemical

512,0
526,0508,6-8,5-1,63%8,63M

Fanuc Corp.

5.541,0
5.715,05.517,0+20,0+0,36%5,68M

Nissan Chemical Industries

6.955,0
7.144,06.911,0-98,0-1,39%676K

Mitsui Mining and Smelting Co.

1.538,0
1.664,51.519,0-79,5-4,91%12,75M

Kyocera Corp.

2.977,0
3.064,02.977,0-41,0-1,36%3,83M

Fukuoka Financial Group, Inc.

7.193,0
7.326,07.173,0-1,0-0,01%734K

Secom

7.117,0
7.120,06.942,0+127,0+1,82%1,8M

Taiyo Yuden

7.095,0
7.574,07.026,0-56,0-0,78%21,75M

Shizuoka Financial Group

3.232,0
3.245,03.205,0+32,0+1,00%1,79M

Konami Corp.

29.180,0
29.575,028.565,0+530,0+1,85%532,4K

Tosoh Corp.

2.531,5
2.547,52.520,5+2,5+0,10%942,8K

Mitsubishi Materials Corp.

4.307,0
4.419,04.278,0-83,0-1,89%1,78M

Mizuho Financial

8.020,0
8.270,08.005,0-138,0-1,69%6,93M

Fast Retailing

82.120,0
82.630,079.290,0+1.930,0+2,41%1,12M

Tokuyama Corp.

3.872,0
3.920,03.845,0+12,0+0,31%261,7K

Sumitomo Metal Mining

7.193,0
7.400,07.148,0-174,0-2,36%3,33M

Kanadevia

967,0
982,0960,0+1,0+0,10%759,9K

Daiwa Securities Group Inc.

1.787,5
1.805,51.777,5+10,0+0,56%4,22M

SoftBank Group Corp.

3.547,0
3.831,03.526,0-191,0-5,11%68,9M

Tokyu Fudosan

1.222,0
1.222,51.191,0+9,5+0,78%3,1M

Nitto Denko Co

3.550,0
3.566,03.497,0+60,0+1,72%3,15M

Renesas Electronics Corp

2.847,5
2.920,02.820,5+7,5+0,26%11,67M

DeNA Co

2.599,5
2.609,02.531,5+12,0+0,46%927,5K

Japan Airlines Co

3.544,0
3.544,03.462,0+9,0+0,25%2,66M

Orix T

5.512,0
5.540,05.458,0+42,0+0,77%3,41M

Keyence

74.580,0
76.020,074.570,0-450,0-0,60%483,8K

Murata Mfg Co

5.177,0
5.484,05.126,0-47,0-0,90%18M

M3 Inc

1.832,0
1.854,01.821,0-12,5-0,68%1,74M

ZOZO

1.175,5
1.177,01.147,0+17,5+1,51%1,99M

Nexon Co Ltd

3.084,0
3.119,02.992,0-11,0-0,36%2,68M

Ibiden Co Ltd

6.087,0
6.754,06.027,0-257,0-4,05%24,64M

Nomura Research

6.012,0
6.012,05.750,0+155,0+2,65%2,21M

Otsuka Holdings Ltd

12.300,0
12.450,012.250,0+35,0+0,29%1,09M

Oriental Land Co Ltd

3.813,0
3.839,03.727,0+56,0+1,49%4,43M

Idemitsu Kosan Co Ltd

1.295,0
1.332,51.294,5-19,5-1,48%5,23M

Disco Corp

47.470,0
49.240,047.200,0+100,0+0,21%1,79M

SMC Corp

62.320,0
63.940,059.600,0+2.320,0+3,87%765,6K

Omron Cor

4.977,0
5.072,04.941,0+67,0+1,36%2M

Seiko Epson Cor

2.853,5
2.892,02.852,5+11,0+0,39%1,51M

Rohm Ltd

2.917,0
3.041,02.904,0-18,0-0,61%4,11M

Yamaha Motor Co Ltd

1.778,5
1.805,51.769,0+3,5+0,20%5,61M

Ryohin Keikaku Ltd

4.844,0
4.910,04.778,0+74,0+1,55%2,72M

Pan Pacific Intl

814,4
816,5771,6+44,4+5,77%24,32M

Hoya Cor

23.925,0
24.195,023.815,0-165,0-0,68%903,1K

Bandai Namco Holdings Inc

6.900,0
6.958,06.726,0+148,0+2,19%2,85M

Nintendo

8.773,0
8.819,08.421,0+210,0+2,45%9,37M

Nitori Holdings Co Ltd

3.365,0
3.489,03.319,0-61,0-1,78%4,19M

CyberAgent Inc

1.373,0
1.373,01.325,0+53,5+4,05%4,88M

Rakuten Inc

637,0
639,3626,6+4,5+0,71%18,52M

Recruit Holdings

17.560,0
17.900,017.410,0+845,0+5,06%6,61M

Lasertec Corp

36.130,0
37.880,035.960,0-250,0-0,69%4,21M

Japan Exchange Group

2.216,5
2.237,02.198,5+19,5+0,89%3,36M

Japan Post Holdings

2.389,0
2.432,52.389,0-24,5-1,02%3,14M

Haseko

2.680,0
2.684,52.625,5-147,5-5,22%2,26M

Sumitomo Mitsui

1.786,5
1.799,01.745,0+97,0+5,74%16,68M

Sharp

529,0
536,0510,0+13,0+2,52%4,69M

Yokohama Financial

1.747,5
1.769,51.733,0+8,0+0,46%3,22M

Toyota Motor

3.418,0
3.429,03.343,0+10,0+0,29%19,52M

BayCurrent Consult

12.325,0
12.425,011.725,0+665,0+5,70%2,33M

Shift

1.113,0
1.136,51.088,0+12,5+1,14%2,72M

Mercari

3.438,0
3.790,03.438,0-335,0-8,88%6,69M

SoftBank Corp

240,1
240,1234,2+2,7+1,14%54,23M

Socionext

1.901,50
1.959,001.834,00+92,00+5,08%9,79M

Kioxia Holdings

9.091,00
9.940,009.013,00-209,00-2,25%138,26M

Notícias do Mercado de Ações

Análise de Mercado e Opinião

Resultados

Empresa
LPA / Previsão
Receita / Previsão
Market Cap
Hora
Domingo, 15 de novembro de 2026
FFHC(2892)
LPA / Previsão
Receita / Previsão
-- / 0,52-- / --
Mostrar todos os eventos
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de negociações com instrumentos financeiros e/ou criptomoedas envolve riscos elevados, incluindo o risco de perda de uma parte ou da totalidade do montante do investimento, e pode não ser adequada a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A execução de negociações com margem aumenta os riscos financeiros.
Antes de decidir negociar instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e os custos associados à realização de negociações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência, apetite por risco e procurar aconselhamento profissional, quando necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e os preços apresentados neste website não são obrigatoriamente proporcionados por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de negociações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das negociações efetuadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido utilizar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver uma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.