Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Mercados de Ações Asiáticos

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nippon Suisan Kaisha528,0529,0524,0-1,0-0,19%537,00K02:30:00 
 Denka3.895,03.905,03.820,0-20,0-0,51%163,90K02:30:00 
 DOWA Holdings4.925,04.940,04.845,0-95,0-1,89%121,80K02:30:00 
 Mitsubishi Heavy Industries3.013,03.030,02.967,5-48,0-1,57%1,32M02:30:00 
 Nomura514,0514,0506,8+1,7+0,33%4,01M02:30:00 
 Shin-Etsu Chemical18.610,018.775,018.365,0-490,0-2,57%486,40K02:30:00 
 Kawasaki Heavy Industries2.242,02.251,02.181,0-41,0-1,80%1,14M02:30:00 
 Matsui Securities799,0801,0793,0-2,0-0,25%265,40K02:30:00 
 Inpex Corp.1.058,01.059,01.023,0-60,0-5,37%11,36M02:30:00 
 Kyowa Hakko Kirin2.892,02.897,02.844,0-33,0-1,13%351,90K02:30:00 
 Furukawa Electric2.316,02.325,02.287,0-28,0-1,19%265,10K02:30:00 
 IHI Corp.2.293,02.301,02.254,0-53,0-2,26%559,10K02:30:00 
 Sompo Holdings Inc5.244,05.283,05.178,0-30,0-0,57%386,90K02:30:00 
 Comsys Holdings Corp.2.688,02.698,02.663,0-3,0-0,11%290,70K02:30:00 
 Mitsui Chemicals, Inc.3.120,03.145,03.085,0-70,0-2,19%355,70K02:30:00 
 Sumitomo Electric Industries1.542,51.549,51.526,0-36,5-2,31%995,50K02:30:00 
 Nissan Motor609,9610,9596,7-8,2-1,33%9,46M02:30:00 
 MS&AD Insurance Group Holdings3.939,03.941,03.879,0+27,0+0,69%471,10K02:30:00 
 Taisei Corp.3.730,03.730,03.685,0+25,0+0,67%278,30K02:30:00 
 Mitsubishi Chemical Holdings Corp885,0897,5878,5-20,5-2,26%2,88M02:30:00 
 Fujikura583,0600,0578,0-27,0-4,43%719,20K02:30:00 
 Isuzu Motors1.379,01.411,01.357,0-54,0-3,77%1,53M02:30:00 
 Obayashi Corp.918,0918,0911,0+2,0+0,22%663,20K02:30:00 
 Ube Industries2.043,02.053,02.021,0-22,0-1,07%126,60K02:30:00 
 Toyo Seikan Group Holdings1.319,01.330,01.303,0-7,0-0,53%329,60K02:30:00 
 Dai-ichi Life2.532,02.577,02.526,0-42,0-1,63%1,52M02:30:00 
 Shimizu Corp.765,0767,0760,0+5,0+0,66%1,18M02:30:00 
 Nippon Kayaku1.109,01.109,01.094,0-7,0-0,63%70,80K02:30:00 
 Okuma Corp.4.960,04.975,04.900,0-110,0-2,17%34,30K02:27:32 
 Hino Motors939,0949,0921,0-34,0-3,49%954,90K02:30:00 
 Tokio Marine Holdings, Inc.6.746,06.770,06.685,0-55,0-0,81%807,20K02:30:00 
 Kajima Corp.1.358,01.362,01.349,0-3,0-0,22%448,80K02:30:00 
 Dentsu Inc.4.185,04.195,04.090,0-60,0-1,41%341,50K02:30:00 
 Amada1.123,01.131,01.110,0-24,0-2,09%314,30K02:30:00 
 Mitsubishi Motors Corp.308,0312,0302,0-14,0-4,35%14,78M02:30:00 
 T&D Holdings, Inc.1.645,01.672,01.633,0-18,0-1,08%1,85M02:30:00 
 Daiwa House Industry3.284,03.303,03.267,0-35,0-1,05%364,50K02:30:00 
 Kao Corp.5.840,05.843,05.680,0+92,0+1,60%546,80K02:30:00 
 Komatsu2.888,02.893,02.851,0-27,0-0,93%1,41M02:30:00 
 Mazda Motor903,0919,0892,0-40,0-4,24%3,36M02:30:00 
 Mitsui Fudosan2.321,02.324,02.293,0-2,5-0,11%829,90K02:30:00 
 Sekisui House2.309,02.313,52.278,5-23,0-0,99%1,08M02:30:00 
 Takeda Pharmaceutical3.314,03.320,03.287,0-11,0-0,33%2,77M02:30:00 
 Sumitomo Heavy Industries2.922,02.925,02.871,0-13,0-0,44%169,60K02:30:00 
 Honda Motor3.432,03.445,03.348,0+12,0+0,35%2,63M02:30:00 
 Mitsubishi Estate1.625,51.629,51.608,5+3,5+0,22%1,24M02:30:00 
 JGC Corp.1.086,01.093,01.048,0+14,0+1,31%896,80K02:30:00 
 Astellas Pharma Inc.1.919,01.924,01.892,5+16,0+0,84%1,20M02:30:00 
 Hitachi Construction Machinery Co2.937,02.953,02.912,0-44,0-1,48%456,40K02:30:00 
 Suzuki Motor Corp.4.650,04.670,04.566,0-1,0-0,02%738,10K02:30:00 
 Nisshin Seifun Group Inc.1.569,01.571,01.553,0-5,0-0,32%205,90K02:30:00 
 Sumitomo Dainippon Pharma1.308,01.324,01.304,0-38,0-2,82%352,10K02:30:00 
 Kubota Corp.2.530,52.534,52.493,0+5,5+0,22%728,30K02:30:00 
 Subaru Corp2.075,52.094,52.052,0-47,5-2,24%1,25M02:30:00 
 Tokyo Tatemono1.651,01.651,01.617,0-1,0-0,06%250,90K02:30:00 
 Meiji Holdings6.980,06.980,06.910,0+20,0+0,29%114,50K02:30:00 
 Shionogi6.990,07.063,06.960,0-10,0-0,14%1,02M02:30:00 
 Ebara Corp.5.760,05.760,05.640,0-200,0-3,36%378,10K02:30:00 
 Nikon Corp.1.194,01.201,01.175,0-23,0-1,89%852,20K02:30:00 
 NH Foods4.320,04.335,04.245,0+5,0+0,12%141,10K02:30:00 
 Chugai Pharmaceutical3.676,03.697,03.637,0-13,0-0,35%907,80K02:30:00 
 Chiyoda Corp.362,0362,0355,0-1,0-0,28%825,60K02:30:00 
 Olympus Corp.2.418,02.432,02.390,0-2,0-0,08%2,09M02:30:00 
 Sumitomo Realty & Development Co.3.415,03.417,03.356,0+9,0+0,26%330,10K02:30:00 
 Sapporo Holdings2.214,02.214,02.162,0+22,0+1,00%68,60K02:30:00 
 Eisai5.882,05.952,05.871,0-114,0-1,90%550,90K02:30:00 
 Daikin Industries24.525,024.625,024.100,0-285,0-1,15%237,70K02:30:00 
 Dainippon Screen Mfg.11.230,011.570,011.080,0-740,0-6,18%559,60K02:30:00 
 Tobu Railway2.683,02.691,02.627,0+36,0+1,36%144,70K02:30:00 
 Asahi Group Holdings4.818,04.818,04.682,0+50,0+1,05%734,50K02:30:00 
 Terumo Corp.4.241,04.260,04.161,0+5,0+0,12%559,20K02:30:00 
 NSK771,0773,0759,0-14,0-1,78%1,11M02:30:00 
 Canon2.733,02.734,52.687,5-37,0-1,34%1,93M02:30:00 
 Tokyu Corp.1.514,01.517,01.486,0+13,0+0,87%343,50K02:30:00 
 Kirin Holdings1.868,01.868,01.831,0+19,0+1,03%906,10K02:30:00 
 Daiichi Sankyo2.586,02.608,02.568,0-22,5-0,86%1,08M02:30:00 
 NTN Corp.235,0236,0231,0-5,0-2,08%2,12M02:30:00 
 Ricoh1.065,01.088,01.058,0-43,0-3,88%1,05M02:30:00 
 Odakyu Electric Railway2.070,02.072,02.024,0+17,0+0,83%177,10K02:30:00 
 Takara Holdings Inc.1.126,01.127,01.108,0-10,0-0,88%578,80K02:30:00 
 Z Holdings560,4568,9553,4-10,7-1,87%11,87M02:30:00 
 JTEKT Corp.959,0971,0951,0-48,0-4,77%917,80K02:30:00 
 Citizen Holdings487,0495,0485,0-12,0-2,40%832,40K02:30:00 
 Keio Corp.5.250,05.250,05.110,0+90,0+1,74%122,20K02:30:00 
 Sojitz Corp.1.766,01.770,01.733,0-9,0-0,51%740,20K02:30:00 
 Trend Micro Inc.5.920,05.950,05.810,0+60,0+1,02%388,50K02:30:00 
 Minebea Mitsumi2.784,02.823,02.759,0-101,0-3,50%717,20K02:30:00 
 Toppan Printing2.151,02.156,02.120,0-12,0-0,55%430,10K02:30:00 
 Keisei Electric Railway3.070,03.075,03.010,0+50,0+1,66%146,40K02:30:00 
 Kikkoman Corp.8.470,08.490,08.300,0+20,0+0,24%129,60K02:30:00 
 Fujifilm Holdings Corp.7.802,07.829,07.690,0-95,0-1,20%542,30K02:30:00 
 Hitachi6.265,06.328,06.185,0-112,0-1,76%1,25M02:30:00 
 Dai Nippon Printing2.784,02.788,02.744,0-22,0-0,78%200,60K02:30:00 
 East Japan Railway Co.6.733,06.745,06.589,0+88,0+1,32%649,60K02:30:00 
 Ajinomoto Co., Inc.3.234,03.238,03.185,0-4,0-0,12%544,20K02:30:00 
 Konica Minolta, Inc.516,0521,0513,0-11,0-2,09%2,24M02:30:00 
 Yamaha Corp.5.180,05.180,05.080,0-50,0-0,96%203,20K02:30:00 
 West Japan Railway Co.4.873,04.882,04.774,0+75,0+1,56%525,80K02:30:00 
 Nichirei Corp.2.526,02.530,02.497,0-6,0-0,24%154,90K02:30:00 
 Shiseido5.934,05.942,05.761,0+49,0+0,83%1,23M02:30:00 
 Mitsubishi Electric1.475,01.478,51.458,0+3,0+0,20%2,37M02:30:00 
 Itochu Corp.3.664,03.697,03.624,0+16,0+0,44%3,61M02:30:00 
 Central Japan Railway Co.14.895,014.905,014.660,0+135,0+0,91%308,50K02:30:00 
 Japan Tobacco2.331,02.332,02.306,0-13,5-0,58%2,04M02:30:00 
 Fuji Electric5.680,05.710,05.540,0-60,0-1,05%433,50K02:30:00 
 Marubeni Corp.1.156,01.157,51.136,5-7,5-0,64%2,55M02:30:00 
 Nippon Express6.880,06.890,06.760,0-100,0-1,43%103,50K02:30:00 
 J.Front Retailing1.004,01.018,0997,0-21,0-2,05%1,22M02:30:00 
 Eneos Holdings448,0448,5442,0-10,3-2,25%12,04M02:30:00 
 Yaskawa Electric Corp.4.955,04.970,04.905,0-105,0-2,08%622,50K02:30:00 
 Toyota Tsusho Corp.4.885,04.890,04.755,0-70,0-1,41%381,20K02:30:00 
 Yamato Holdings2.338,02.348,02.312,0-40,0-1,68%372,70K02:30:00 
 Isetan Mitsukoshi Holdings890,0897,0878,0-1,0-0,11%2,23M02:30:00 
 Yokohama Rubber1.713,01.715,01.688,0-39,0-2,23%347,90K02:30:00 
 Mitsui2.855,52.856,52.816,0-5,0-0,17%1,40M02:30:00 
 Nippon Yusen K.K8.360,08.390,07.970,0-190,0-2,22%7,18M02:30:00 
 Toyobo1.264,01.265,01.238,0-5,0-0,39%111,00K02:30:00 
 Bridgestone Corp.5.084,05.088,04.972,0+54,0+1,07%844,20K02:30:00 
 GS Yuasa Corp.2.488,02.494,02.452,0-40,0-1,58%97,00K02:30:00 
 Tokyo Electron57.500,059.200,057.150,0-3.810,0-6,21%994,90K02:30:00 
 Mitsui O.S.K. Lines8.170,08.200,07.740,0-110,0-1,33%4,28M02:30:00 
 Unitika305,0306,0300,0-3,0-0,97%188,10K02:15:22 
 AGC5.050,05.060,04.965,0-60,0-1,17%475,30K02:30:00 
 NEC Corp.5.160,05.180,05.070,0-20,0-0,39%382,00K02:30:00 
 Sumitomo Corp.1.742,51.743,51.720,5-4,0-0,23%1,03M02:30:00 
 Kawasaki Kisen Kaisha6.580,06.620,06.260,0-30,0-0,45%4,92M02:30:00 
 Nisshinbo Holdings Inc.939,0939,0914,0+4,0+0,43%618,50K02:30:00 
 Nippon Sheet Glass517,0521,0511,0-11,0-2,08%413,60K02:30:00 
 Fujitsu18.775,018.820,018.220,0-100,0-0,53%325,70K02:30:00 
 Mitsubishi Corp.3.828,03.858,03.787,0-63,0-1,62%2,63M02:30:00 
 ANA Holdings2.397,02.406,52.334,5+37,0+1,57%1,77M02:30:00 
 Nippon Electric Glass2.798,02.825,02.770,0-44,0-1,55%397,70K02:30:00 
 Oki Electric Industry891,0902,0886,0-12,0-1,33%186,70K02:30:00 
 Takashimaya1.074,01.082,01.063,0-15,0-1,38%332,30K02:30:00 
 Mitsubishi Logistics Corp.2.707,02.707,02.663,0-18,0-0,66%67,70K02:30:00 
 Seven & i Holdings5.214,05.231,05.123,0-22,0-0,42%675,50K02:30:00 
 Sumitomo Osaka Cement3.530,03.535,03.485,00,00,00%52,00K02:30:00 
 Panasonic1.288,51.293,51.277,0-5,0-0,39%1,91M02:30:00 
 Marui Group2.177,02.192,02.157,0-32,0-1,45%351,40K02:30:00 
 SKY Perfect JSAT Holdings Inc.431,0431,0423,00,00,00%293,40K02:30:00 
 Teijin1.445,01.448,01.435,0-6,0-0,41%327,80K02:30:00 
 Taiheiyo Cement Corp.2.288,02.296,02.254,00,00,00%167,40K02:30:00 
 Credit Saison1.248,01.250,01.223,0-4,0-0,32%485,30K02:30:00 
 Nippon Telegraph & Telephone Corp3.277,03.278,03.221,0+27,0+0,83%1,94M02:30:00 
 Toray Industries, Inc.728,8729,7718,6-5,9-0,80%2,76M02:30:00 
 Tokai Carbon1.200,01.206,01.169,0-42,0-3,38%1,09M02:30:00 
 Sony12.825,012.870,012.480,0-310,0-2,36%4,39M02:30:00 
 Aeon2.483,52.488,02.425,0+26,5+1,08%1,07M02:30:00 
 KDDI Corp.3.547,03.558,03.486,0-35,0-0,98%1,62M02:30:00 
 Kuraray1.015,01.019,01.007,0-9,0-0,88%819,80K02:30:00 
 TOTO4.885,04.900,04.795,0-100,0-2,01%223,50K02:30:00 
 TDK4.115,04.145,04.055,0-120,0-2,83%894,50K02:30:00 
 Asahi Kasei Corp.1.135,01.138,51.119,0-5,5-0,48%1,08M02:30:00 
 NGK Insulators1.913,01.918,01.875,0-29,0-1,49%372,20K02:30:00 
 Shinsei Bank2.072,02.078,02.030,0+6,0+0,29%618,20K02:30:00 
 Tokyo Electric Power Co., Inc.293,0294,0288,0+2,0+0,69%7,50M02:30:00 
 SUMCO Corp.2.206,02.220,02.151,0-75,0-3,29%4,88M02:30:00 
 Alps Electric1.090,01.102,01.074,0-32,0-2,85%726,00K02:30:00 
 Aozora Bank2.541,02.560,02.505,0-32,0-1,24%342,20K02:30:00 
 Chubu Electric Power Co., Inc.1.237,01.238,01.214,0+14,0+1,14%701,70K02:30:00 
 Oji Holdings Corp.589,0590,0581,0-3,0-0,51%821,00K02:30:00 
 Kobe Steel558,0559,0545,0-7,0-1,24%2,90M02:30:00 
 Mitsubishi UFJ Financial672,4678,8663,7-11,9-1,74%34,51M02:30:00 
 Kansai Electric Power1.100,01.102,01.088,0+8,0+0,73%713,00K02:30:00 
 Nippon Paper Industries1.139,01.142,01.127,0-5,0-0,44%185,40K02:30:00 
 JFE Holdings, Inc.1.497,01.504,01.466,0-23,0-1,51%5,73M02:30:00 
 Yokogawa Electric Corp.1.960,01.961,01.932,0-25,0-1,26%362,90K02:30:00 
 Resona Holdings, Inc.481,3484,4471,9-2,5-0,52%4,54M02:30:00 
 Tokyo Gas2.194,02.208,02.169,0+2,0+0,09%386,60K02:30:00 
 Advantest Corp.9.630,09.800,09.520,0-420,0-4,18%1,25M02:30:00 
 Osaka Gas1.924,01.930,01.901,0+2,0+0,10%241,10K02:30:00 
 Pacific Metals2.291,02.292,02.212,0+38,0+1,69%148,20K02:30:00 
 Denso Corp.8.781,08.917,08.673,0-410,0-4,46%1,77M02:30:00 
 Sumitomo Mitsui Financial4.113,04.133,04.051,0-45,0-1,08%3,88M02:30:00 
 Toho4.590,04.600,04.500,0+50,0+1,10%129,00K02:30:00 
 Showa Denko K.K.2.354,02.390,02.326,0-104,0-4,23%1,18M02:30:00 
 Japan Steel Works3.975,04.000,03.910,0-45,0-1,12%297,40K02:30:00 
 Casio Computer1.463,01.464,01.437,0-9,0-0,61%285,10K02:30:00 
 Chiba Bank705,0706,0683,00,00,00%752,60K02:30:00 
 NTT Data Corp.2.250,02.264,02.231,0-47,0-2,05%837,70K02:30:00 
 Sumitomo Chemical574,0577,0566,0-11,0-1,88%4,25M02:30:00 
 Nippon Light Metal Holdings Co.1.775,01.782,01.745,0-16,0-0,89%160,60K02:30:00 
 Fanuc Corp.22.995,022.995,022.510,0+280,0+1,23%433,30K02:30:00 
 Nissan Chemical Industries6.090,06.090,06.020,0-110,0-1,77%92,20K02:30:00 
 Mitsui Mining and Smelting Co.3.165,03.175,03.095,0-50,0-1,56%543,20K02:30:00 
 Kyocera Corp.6.704,06.767,06.639,0-131,0-1,92%418,70K02:30:00 
 Fukuoka Financial Group, Inc.2.129,02.132,02.067,00,00,00%309,60K02:30:00 
 Secom7.777,07.779,07.622,0+59,0+0,76%152,50K02:30:00 
 Toho Zinc2.473,02.477,02.331,0+72,0+3,00%304,70K02:30:00 
 Taiyo Yuden5.640,05.690,05.560,0-220,0-3,75%1,47M02:30:00 
 Shizuoka Bank866,0868,0844,0-1,0-0,12%574,30K02:30:00 
 Konami Corp.5.920,05.960,05.570,0+270,0+4,78%659,30K02:30:00 
 Tosoh Corp.1.753,01.771,01.731,0-29,0-1,63%221,90K02:30:00 
 Mitsubishi Materials Corp.2.012,02.025,01.986,0-37,0-1,81%637,30K02:30:00 
 Mitsui Engineering & Shipbuilding392,0394,0383,0-6,0-1,51%677,10K02:30:00 
 Mizuho Financial1.549,51.561,51.533,0-16,0-1,02%5,40M02:30:00 
 Fast Retailing66.730,067.340,066.050,0-910,0-1,35%343,60K02:30:00 
 Tokuyama Corp.1.816,01.827,01.783,0-42,0-2,26%412,50K02:30:00 
 Sumitomo Metal Mining5.233,05.241,04.981,0+181,0+3,58%2,25M02:30:00 
 Hitachi Zosen Corp.769,0771,0751,0-7,0-0,90%591,00K02:30:00 
 Daiwa Securities Group Inc.717,4719,2704,3+6,9+0,97%3,32M02:30:00 
 Softbank Group Corp.5.467,05.481,05.388,0-60,0-1,09%8,17M02:30:00 
 Tokyu Fudosan641,0642,0635,0-3,0-0,47%911,30K02:29:58 
 Nitto Denko Co8.880,08.890,08.690,0-30,0-0,34%236,30K02:30:00 
 DeNA Co1.782,01.791,01.766,0-14,0-0,78%297,80K02:29:24 
 Maruha Nichiro Corp2.364,02.366,02.336,0-1,0-0,04%45,70K02:28:21 
 Otsuka Holdings Ltd4.128,04.148,04.101,0-2,0-0,05%183,20K02:30:00 
 DIC Corp2.912,02.932,02.892,0-36,0-1,22%87,80K02:30:00 
 Idemitsu Kosan Co Ltd3.125,03.130,03.030,0-70,0-2,19%517,70K02:30:00 
 Omron Cor9.588,09.613,09.460,0-22,0-0,23%363,50K02:30:00 
 Seiko Epson Cor1.965,01.988,01.961,0-49,0-2,43%328,70K02:30:00 
 Yamaha Motor Co Ltd2.743,02.758,02.654,0-41,0-1,47%977,70K02:30:00 
 CyberAgent Inc1.735,01.767,01.694,0-80,0-4,41%2,94M02:30:00 
 Rakuten Inc1.083,01.083,01.058,0+11,0+1,03%2,30M02:30:00 
 Recruit Holdings6.031,06.048,05.955,0-115,0-1,87%2,10M02:30:00 
 Japan Post Holdings958,6963,1952,1-7,5-0,78%6,68M02:30:00 
 Haseko1.412,01.414,01.399,0-9,0-0,63%201,80K02:30:00 
 Sumitomo Mitsui3.985,04.043,03.908,0-60,0-1,48%539,70K02:30:00 
 Concordia Financial Group455,0455,0439,00,00,00%1,72M02:30:00 
 Toyota Motor2.287,02.294,52.230,5-55,5-2,37%21,75M02:30:00 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Sexta, 21 de Janeiro de 2022
Reliance Ind (RELI) -- /  26,07 -- /  1.786,31B 15,75T
Avenue Supermarts (AVEU) 6,40 /  8,7 92,18B /  90,3B 2,90T
ITC (ITC) -- /  3,15 -- /  132,47B 2,70T
JSW Steel (JSTL) -- /  21,2 -- /  353,35B 1,64T
Larsen & Toubro Infotech (LRTI) 31,41 /  33,7 41,38B /  40,7B 1,16T
IndusInd Bank (INBK) -- /  17,92 -- /  56,84B 679,45B
Formosa Plastics (1301) -- /  2,7 -- /  76,52B 671,59B
Jindal (JNSP) -- /  18,65 -- /  115,93B 427,47B
Siam Commercial Bank (SCB) -- /  2,37 -- /  35,76B 421,50B
Kss Line (044450) -- /  -- -- /  86B 257,16B
Daedong Ind (000490) -- /  -- -- /  -- 245,63B
Hanyang Sec (001750) -- /  -- -- /  62B 188,38B
China Life Insurance (2823) -- /  0,3269 -- /  -- 150,33B
TMBThanachart Bank (TTB) 0,02 /  0,0233 -- /  16,26B 137,20B
Synnex (2347) -- /  1,49 -- /  103,36B 113,42B
LH Financial (LHFG) -- /  -- -- /  -- 30,08B
Fulgent Sun (9802) -- /  2,15 -- /  4,42B 18,92B
Inoue Rubber (IRC) -- /  -- -- /  -- 3,65B
EDT (3038) -- /  -- -- /  -- 2,86B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email