Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Mercados de Ações Asiáticos
Ásia-Pacífico
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 576,0 | 585,0 | 572,0 | +3,0 | +0,52% | 1,77M | 01/07 | ||
| Denka | 3.215,0 | 3.300,0 | 3.205,0 | -70,0 | -2,13% | 364,60K | 01/07 | ||
| DOWA Holdings | 4.500,0 | 4.580,0 | 4.470,0 | -5,0 | -0,11% | 326,50K | 01/07 | ||
| Mitsubishi Heavy Industries | 4.838,0 | 4.908,0 | 4.746,0 | +93,0 | +1,96% | 5,43M | 01/07 | ||
| Nomura | 493,7 | 498,7 | 491,6 | -2,2 | -0,44% | 9,72M | 01/07 | ||
| Shin-Etsu Chemical | 15.410,0 | 15.550,0 | 15.290,0 | +110,0 | +0,72% | 1,84M | 01/07 | ||
| Kawasaki Heavy Industries | 2.539,0 | 2.585,0 | 2.517,0 | -5,0 | -0,20% | 2,08M | 01/07 | ||
| Matsui Securities | 800,0 | 809,0 | 799,0 | -5,0 | -0,62% | 601,40K | 01/07 | ||
| Inpex Corp. | 1.409,0 | 1.442,0 | 1.404,0 | -61,0 | -4,15% | 15,83M | 01/07 | ||
| Kyowa Kirin | 3.035,0 | 3.080,0 | 3.020,0 | -15,0 | -0,49% | 757,20K | 01/07 | ||
| Furukawa Electric | 2.226,0 | 2.254,0 | 2.210,0 | -2,0 | -0,09% | 405,70K | 01/07 | ||
| IHI Corp. | 3.650,0 | 3.715,0 | 3.590,0 | +20,0 | +0,55% | 1,73M | 01/07 | ||
| Sompo Holdings Inc | 5.966,0 | 6.048,0 | 5.943,0 | -17,0 | -0,28% | 1,05M | 01/07 | ||
| Comsys Holdings Corp. | 2.550,0 | 2.595,0 | 2.535,0 | -36,0 | -1,39% | 407,70K | 01/07 | ||
| Mitsui Chemicals, Inc. | 2.872,0 | 2.912,0 | 2.855,0 | -18,0 | -0,62% | 733,90K | 01/07 | ||
| Sumitomo Electric Industries | 1.446,0 | 1.507,0 | 1.438,0 | -53,0 | -3,54% | 1,93M | 01/07 | ||
| Nissan Motor | 508,3 | 524,9 | 505,3 | -19,9 | -3,77% | 23,85M | 01/07 | ||
| MS&AD Insurance Group Holdings | 4.192,0 | 4.226,0 | 4.174,0 | +34,0 | +0,82% | 1,22M | 01/07 | ||
| Taisei Corp. | 4.190,0 | 4.260,0 | 4.170,0 | -35,0 | -0,83% | 1,09M | 01/07 | ||
| Mitsubishi Chemical Holdings Corp | 728,4 | 740,6 | 723,2 | -8,6 | -1,17% | 7,41M | 01/07 | ||
| Fujikura | 739,0 | 763,0 | 728,0 | -30,0 | -3,90% | 3,40M | 01/07 | ||
| Isuzu Motors | 1.438,0 | 1.504,0 | 1.431,0 | -63,0 | -4,20% | 5,21M | 01/07 | ||
| Obayashi Corp. | 966,0 | 987,0 | 962,0 | -19,0 | -1,93% | 2,39M | 01/07 | ||
| Ube Industries | 2.006,0 | 2.036,0 | 1.996,0 | -11,0 | -0,55% | 354,90K | 01/07 | ||
| Toyo Seikan Group Holdings | 1.406,0 | 1.432,0 | 1.400,0 | -13,0 | -0,92% | 631,30K | 01/07 | ||
| Dai-ichi Life | 2.476,0 | 2.525,0 | 2.466,0 | -34,0 | -1,35% | 3,13M | 01/07 | ||
| Shimizu Corp. | 741,0 | 756,0 | 737,0 | -9,0 | -1,20% | 1,96M | 01/07 | ||
| Nippon Kayaku | 1.087,0 | 1.105,0 | 1.081,0 | -11,0 | -1,00% | 256,10K | 01/07 | ||
| Okuma Corp. | 5.010,0 | 5.160,0 | 4.985,0 | -70,0 | -1,38% | 152,10K | 01/07 | ||
| Hino Motors | 686,0 | 704,0 | 683,0 | -11,0 | -1,58% | 3,65M | 01/07 | ||
| Tokio Marine Holdings, Inc. | 7.859,0 | 7.986,0 | 7.816,0 | -44,0 | -0,56% | 1,68M | 01/07 | ||
| Kajima Corp. | 1.541,0 | 1.565,0 | 1.533,0 | -16,0 | -1,03% | 1,77M | 01/07 | ||
| Dentsu Inc. | 4.100,0 | 4.190,0 | 4.095,0 | +25,0 | +0,61% | 978,60K | 01/07 | ||
| Amada | 987,0 | 1.007,0 | 985,0 | -10,0 | -1,00% | 1,32M | 01/07 | ||
| Mitsubishi Motors Corp. | 433,0 | 454,0 | 430,0 | -26,0 | -5,66% | 28,26M | 01/07 | ||
| T&D Holdings, Inc. | 1.612,0 | 1.656,0 | 1.605,0 | -12,0 | -0,74% | 2,42M | 01/07 | ||
| Daiwa House Industry | 3.137,0 | 3.187,0 | 3.124,0 | -25,0 | -0,79% | 1,40M | 01/07 | ||
| Kao Corp. | 5.408,0 | 5.526,0 | 5.379,0 | -64,0 | -1,17% | 2,12M | 01/07 | ||
| Komatsu | 2.968,0 | 3.066,0 | 2.946,5 | -40,0 | -1,33% | 4,09M | 01/07 | ||
| Mazda Motor | 1.047,0 | 1.099,0 | 1.044,0 | -63,0 | -5,68% | 6,85M | 01/07 | ||
| Mitsui Fudosan | 2.907,5 | 2.965,0 | 2.896,0 | -10,0 | -0,34% | 2,30M | 01/07 | ||
| Sekisui House | 2.361,5 | 2.390,0 | 2.347,0 | -15,0 | -0,63% | 1,80M | 01/07 | ||
| Takeda Pharmaceutical | 3.759,0 | 3.822,0 | 3.741,0 | -59,0 | -1,55% | 4,72M | 01/07 | ||
| Sumitomo Heavy Industries | 2.936,0 | 3.025,0 | 2.928,0 | -59,0 | -1,97% | 445,40K | 01/07 | ||
| Honda Motor | 3.193,0 | 3.283,0 | 3.176,0 | -100,0 | -3,04% | 5,14M | 01/07 | ||
| Mitsubishi Estate | 1.960,0 | 2.000,0 | 1.956,5 | -9,0 | -0,46% | 3,50M | 01/07 | ||
| JGC Corp. | 1.736,0 | 1.762,0 | 1.681,0 | -18,0 | -1,03% | 2,47M | 01/07 | ||
| Astellas Pharma Inc. | 2.058,5 | 2.112,5 | 2.045,0 | -56,5 | -2,67% | 6,15M | 01/07 | ||
| Hitachi Construction Machinery Co | 2.938,0 | 3.040,0 | 2.920,0 | -67,0 | -2,23% | 545,10K | 01/07 | ||
| Suzuki Motor Corp. | 4.165,0 | 4.281,0 | 4.139,0 | -99,0 | -2,32% | 2,16M | 01/07 | ||
| Nisshin Seifun Group Inc. | 1.590,0 | 1.613,0 | 1.584,0 | +2,0 | +0,13% | 800,50K | 01/07 | ||
| Sumitomo Dainippon Pharma | 1.080,0 | 1.101,0 | 1.076,0 | -11,0 | -1,01% | 1,18M | 01/07 | ||
| Kubota Corp. | 1.981,0 | 2.032,0 | 1.969,5 | -46,0 | -2,27% | 5,39M | 01/07 | ||
| Subaru Corp | 2.288,0 | 2.382,5 | 2.274,0 | -123,5 | -5,12% | 6,68M | 01/07 | ||
| Tokyo Tatemono | 1.873,0 | 1.904,0 | 1.860,0 | +4,0 | +0,21% | 1,09M | 01/07 | ||
| Meiji Holdings | 6.660,0 | 6.750,0 | 6.640,0 | 0,0 | 0,00% | 387,10K | 01/07 | ||
| Shionogi | 6.734,0 | 6.952,0 | 6.710,0 | -121,0 | -1,77% | 1,24M | 01/07 | ||
| Ebara Corp. | 4.955,0 | 5.170,0 | 4.915,0 | -125,0 | -2,46% | 520,60K | 01/07 | ||
| Nikon Corp. | 1.512,0 | 1.590,0 | 1.502,0 | -57,0 | -3,63% | 3,46M | 01/07 | ||
| NH Foods | 4.235,0 | 4.315,0 | 4.210,0 | -10,0 | -0,24% | 472,50K | 01/07 | ||
| Chugai Pharmaceutical | 3.476,0 | 3.533,0 | 3.438,0 | +6,0 | +0,17% | 2,83M | 01/07 | ||
| Chiyoda Corp. | 407,0 | 425,0 | 403,0 | -21,0 | -4,91% | 2,35M | 01/07 | ||
| Olympus Corp. | 2.686,5 | 2.740,5 | 2.664,0 | -40,0 | -1,47% | 3,83M | 01/07 | ||
| Sumitomo Realty & Development Co. | 3.505,0 | 3.643,0 | 3.488,0 | -78,0 | -2,18% | 1,36M | 01/07 | ||
| Sapporo Holdings | 3.005,0 | 3.075,0 | 2.986,0 | -5,0 | -0,17% | 387,10K | 01/07 | ||
| Eisai | 5.691,0 | 5.799,0 | 5.661,0 | -34,0 | -0,59% | 783,50K | 01/07 | ||
| Daikin Industries | 21.660,0 | 22.075,0 | 21.555,0 | -90,0 | -0,41% | 887,90K | 01/07 | ||
| Dainippon Screen Mfg. | 8.810,0 | 9.320,0 | 8.730,0 | -360,0 | -3,93% | 1,15M | 01/07 | ||
| Tobu Railway | 3.095,0 | 3.135,0 | 3.080,0 | 0,0 | 0,00% | 480,10K | 01/07 | ||
| Asahi Group Holdings | 4.406,0 | 4.544,0 | 4.385,0 | -39,0 | -0,88% | 1,79M | 01/07 | ||
| Terumo Corp. | 4.013,0 | 4.124,0 | 3.998,0 | -75,0 | -1,83% | 1,62M | 01/07 | ||
| NSK | 720,0 | 736,0 | 714,0 | -10,0 | -1,37% | 3,69M | 01/07 | ||
| Canon | 3.104,0 | 3.151,0 | 3.091,0 | +19,0 | +0,62% | 4,40M | 01/07 | ||
| Tokyu Corp. | 1.591,0 | 1.607,0 | 1.581,0 | -7,0 | -0,44% | 1,21M | 01/07 | ||
| Kirin Holdings | 2.143,5 | 2.157,0 | 2.133,5 | +6,0 | +0,28% | 4,14M | 01/07 | ||
| Daiichi Sankyo | 3.376,0 | 3.480,0 | 3.371,0 | -61,0 | -1,77% | 4,19M | 01/07 | ||
| NTN Corp. | 256,0 | 262,0 | 254,0 | -3,0 | -1,16% | 8,49M | 01/07 | ||
| Ricoh | 1.060,0 | 1.073,0 | 1.054,0 | -1,0 | -0,09% | 3,51M | 01/07 | ||
| Odakyu Electric Railway | 1.814,0 | 1.853,0 | 1.807,0 | -11,0 | -0,60% | 894,90K | 01/07 | ||
| Takara Holdings Inc. | 999,0 | 1.024,0 | 998,0 | -6,0 | -0,60% | 564,50K | 01/07 | ||
| Z Holdings | 395,2 | 405,7 | 393,4 | -1,2 | -0,30% | 18,61M | 01/07 | ||
| JTEKT Corp. | 1.007,0 | 1.033,0 | 1.003,0 | -13,0 | -1,27% | 1,32M | 01/07 | ||
| Citizen Holdings | 546,0 | 558,0 | 542,0 | -6,0 | -1,09% | 1,42M | 01/07 | ||
| Keio Corp. | 4.850,0 | 4.900,0 | 4.825,0 | -5,0 | -0,10% | 397,80K | 01/07 | ||
| Sojitz Corp. | 1.906,0 | 1.931,0 | 1.886,0 | -15,0 | -0,78% | 1,48M | 01/07 | ||
| Trend Micro Inc. | 6.690,0 | 6.720,0 | 6.580,0 | +70,0 | +1,06% | 947,60K | 01/07 | ||
| Minebea Mitsumi | 2.179,0 | 2.327,0 | 2.162,0 | -131,0 | -5,67% | 3,33M | 01/07 | ||
| Toppan Printing | 2.226,0 | 2.279,0 | 2.212,0 | -41,0 | -1,81% | 995,90K | 01/07 | ||
| Keisei Electric Railway | 3.645,0 | 3.760,0 | 3.630,0 | -95,0 | -2,54% | 511,80K | 01/07 | ||
| Kikkoman Corp. | 7.310,0 | 7.440,0 | 7.250,0 | +110,0 | +1,53% | 701,40K | 01/07 | ||
| Fujifilm Holdings Corp. | 7.375,0 | 7.544,0 | 7.329,0 | +97,0 | +1,33% | 1,76M | 01/07 | ||
| Hitachi | 6.337,0 | 6.471,0 | 6.283,0 | -101,0 | -1,57% | 3,97M | 01/07 | ||
| Dai Nippon Printing | 2.874,0 | 2.957,0 | 2.856,0 | -52,0 | -1,78% | 691,20K | 01/07 | ||
| East Japan Railway Co. | 6.806,0 | 6.942,0 | 6.772,0 | -132,0 | -1,90% | 1,51M | 01/07 | ||
| Ajinomoto Co., Inc. | 3.319,0 | 3.358,0 | 3.304,0 | +19,0 | +0,58% | 1,79M | 01/07 | ||
| Konica Minolta, Inc. | 445,0 | 457,0 | 445,0 | -8,0 | -1,77% | 5,59M | 01/07 | ||
| Yamaha Corp. | 5.530,0 | 5.700,0 | 5.510,0 | -70,0 | -1,25% | 506,80K | 01/07 | ||
| West Japan Railway Co. | 4.905,0 | 5.006,0 | 4.880,0 | -86,0 | -1,72% | 1,65M | 01/07 | ||
| Nichirei Corp. | 2.394,0 | 2.405,0 | 2.377,0 | +35,0 | +1,48% | 714,30K | 01/07 | ||
| Shiseido | 5.410,0 | 5.541,0 | 5.385,0 | -36,0 | -0,66% | 2,31M | 01/07 | ||
| Mitsubishi Electric | 1.447,5 | 1.475,5 | 1.441,5 | -3,5 | -0,24% | 4,92M | 01/07 | ||
| Itochu Corp. | 3.693,0 | 3.751,0 | 3.668,0 | +26,0 | +0,71% | 5,30M | 01/07 | ||
| Central Japan Railway Co. | 15.400,0 | 15.745,0 | 15.315,0 | -255,0 | -1,63% | 773,40K | 01/07 | ||
| Japan Tobacco | 2.290,5 | 2.346,5 | 2.283,0 | -55,5 | -2,37% | 8,72M | 01/07 | ||
| Fuji Electric | 5.310,0 | 5.690,0 | 5.280,0 | -310,0 | -5,52% | 965,30K | 01/07 | ||
| Marubeni Corp. | 1.192,0 | 1.220,5 | 1.182,5 | -32,0 | -2,61% | 9,00M | 01/07 | ||
| Nippon Express | 7.230,0 | 7.420,0 | 7.200,0 | -140,0 | -1,90% | 288,10K | 01/07 | ||
| J.Front Retailing | 1.173,0 | 1.233,0 | 1.160,0 | +13,0 | +1,12% | 4,08M | 01/07 | ||
| Eneos Holdings | 512,9 | 517,1 | 510,4 | -0,8 | -0,16% | 13,49M | 01/07 | ||
| Yaskawa Electric Corp. | 4.295,0 | 4.455,0 | 4.270,0 | -75,0 | -1,72% | 1,34M | 01/07 | ||
| Toyota Tsusho Corp. | 4.360,0 | 4.465,0 | 4.340,0 | -70,0 | -1,58% | 721,00K | 01/07 | ||
| Yamato Holdings | 2.170,0 | 2.199,0 | 2.159,0 | 0,0 | 0,00% | 1,34M | 01/07 | ||
| Isetan Mitsukoshi Holdings | 1.108,0 | 1.140,0 | 1.099,0 | +8,0 | +0,73% | 3,63M | 01/07 | ||
| Yokohama Rubber | 1.804,0 | 1.840,0 | 1.795,0 | -33,0 | -1,80% | 904,50K | 01/07 | ||
| Mitsui | 2.829,5 | 2.925,0 | 2.798,0 | -165,0 | -5,51% | 12,49M | 01/07 | ||
| Nippon Yusen K.K | 9.130,0 | 9.330,0 | 9.080,0 | -140,0 | -1,51% | 4,33M | 01/07 | ||
| Toyobo | 1.004,0 | 1.013,0 | 1.001,0 | +2,0 | +0,20% | 553,40K | 01/07 | ||
| Bridgestone Corp. | 4.745,0 | 4.896,0 | 4.725,0 | -205,0 | -4,14% | 2,82M | 01/07 | ||
| GS Yuasa Corp. | 2.132,0 | 2.159,0 | 2.115,0 | +9,0 | +0,42% | 308,60K | 01/07 | ||
| Tokyo Electron | 42.660,0 | 44.680,0 | 42.130,0 | -1.640,0 | -3,70% | 2,64M | 01/07 | ||
| Mitsui O.S.K. Lines | 3.060,0 | 3.135,0 | 3.040,0 | -45,0 | -1,45% | 7,90M | 01/07 | ||
| Unitika | 229,0 | 234,0 | 228,0 | -3,0 | -1,29% | 341,00K | 01/07 | ||
| AGC | 4.715,0 | 4.825,0 | 4.705,0 | -55,0 | -1,15% | 1,02M | 01/07 | ||
| NEC Corp. | 5.220,0 | 5.300,0 | 5.170,0 | -50,0 | -0,95% | 1,72M | 01/07 | ||
| Sumitomo Corp. | 1.844,0 | 1.863,5 | 1.829,5 | -13,0 | -0,70% | 4,06M | 01/07 | ||
| Kawasaki Kisen Kaisha | 7.960,0 | 8.290,0 | 7.910,0 | -290,0 | -3,52% | 4,72M | 01/07 | ||
| Nisshinbo Holdings Inc. | 1.030,0 | 1.039,0 | 1.024,0 | +9,0 | +0,88% | 1,01M | 01/07 | ||
| Nippon Sheet Glass | 371,0 | 384,0 | 367,0 | -11,0 | -2,88% | 1,65M | 01/07 | ||
| Fujitsu | 16.890,0 | 17.185,0 | 16.810,0 | -75,0 | -0,44% | 546,40K | 01/07 | ||
| Mitsubishi Corp. | 3.820,0 | 3.950,0 | 3.785,0 | -217,0 | -5,38% | 12,90M | 01/07 | ||
| ANA Holdings | 2.437,5 | 2.498,0 | 2.425,0 | -62,0 | -2,48% | 4,00M | 01/07 | ||
| Nippon Electric Glass | 2.558,0 | 2.630,0 | 2.548,0 | -39,0 | -1,50% | 692,20K | 01/07 | ||
| Oki Electric Industry | 729,0 | 743,0 | 725,0 | -12,0 | -1,62% | 666,50K | 01/07 | ||
| Takashimaya | 1.447,0 | 1.475,0 | 1.376,0 | +117,0 | +8,80% | 6,75M | 01/07 | ||
| Mitsubishi Logistics Corp. | 3.240,0 | 3.285,0 | 3.210,0 | -5,0 | -0,15% | 419,40K | 01/07 | ||
| Seven & i Holdings | 5.252,0 | 5.314,0 | 5.227,0 | -15,0 | -0,28% | 1,67M | 01/07 | ||
| Sumitomo Osaka Cement | 3.290,0 | 3.395,0 | 3.280,0 | -75,0 | -2,23% | 225,30K | 01/07 | ||
| Panasonic | 1.080,0 | 1.108,5 | 1.075,0 | -16,5 | -1,50% | 5,59M | 01/07 | ||
| Marui Group | 2.379,0 | 2.432,0 | 2.368,0 | +4,0 | +0,17% | 655,90K | 01/07 | ||
| SKY Perfect JSAT Holdings Inc. | 524,0 | 542,0 | 521,0 | -16,0 | -2,96% | 846,10K | 01/07 | ||
| Teijin | 1.408,0 | 1.431,0 | 1.399,0 | -5,0 | -0,35% | 688,00K | 01/07 | ||
| Taiheiyo Cement Corp. | 1.999,0 | 2.044,0 | 1.991,0 | -26,0 | -1,28% | 409,70K | 01/07 | ||
| Credit Saison | 1.568,0 | 1.583,0 | 1.555,0 | +9,0 | +0,58% | 688,30K | 01/07 | ||
| Nippon Telegraph & Telephone Corp | 3.885,0 | 3.939,0 | 3.861,0 | -11,0 | -0,28% | 4,76M | 01/07 | ||
| Toray Industries, Inc. | 762,1 | 780,8 | 760,2 | +0,9 | +0,12% | 10,37M | 01/07 | ||
| Tokai Carbon | 1.013,0 | 1.051,0 | 1.008,0 | -21,0 | -2,03% | 1,45M | 01/07 | ||
| Sony | 10.810,0 | 11.145,0 | 10.720,0 | -285,0 | -2,57% | 4,47M | 01/07 | ||
| Aeon | 2.332,5 | 2.358,5 | 2.320,0 | -21,5 | -0,91% | 1,86M | 01/07 | ||
| KDDI Corp. | 4.313,0 | 4.333,0 | 4.288,0 | +24,0 | +0,56% | 4,78M | 01/07 | ||
| Kuraray | 1.088,0 | 1.103,0 | 1.087,0 | -7,0 | -0,64% | 1,45M | 01/07 | ||
| TOTO | 4.440,0 | 4.560,0 | 4.430,0 | -40,0 | -0,89% | 417,30K | 01/07 | ||
| TDK | 3.940,0 | 4.210,0 | 3.920,0 | -250,0 | -5,97% | 3,53M | 01/07 | ||
| Asahi Kasei Corp. | 1.034,0 | 1.049,5 | 1.028,0 | -2,0 | -0,19% | 4,16M | 01/07 | ||
| NGK Insulators | 1.801,0 | 1.846,0 | 1.794,0 | -27,0 | -1,48% | 995,20K | 01/07 | ||
| Shinsei Bank | 1.980,0 | 2.045,0 | 1.972,0 | -65,0 | -3,18% | 1,04M | 01/07 | ||
| Tokyo Electric Power Co., Inc. | 579,0 | 590,0 | 566,0 | +12,0 | +2,12% | 59,77M | 01/07 | ||
| SUMCO Corp. | 1.695,0 | 1.769,0 | 1.683,0 | -64,0 | -3,64% | 8,56M | 01/07 | ||
| Alps Electric | 1.324,0 | 1.387,0 | 1.305,0 | -53,0 | -3,85% | 3,49M | 01/07 | ||
| Aozora Bank | 2.614,0 | 2.653,0 | 2.610,0 | -23,0 | -0,87% | 758,50K | 01/07 | ||
| Chubu Electric Power Co., Inc. | 1.366,0 | 1.382,0 | 1.353,0 | 0,0 | 0,00% | 2,55M | 01/07 | ||
| Oji Holdings Corp. | 588,0 | 593,0 | 586,0 | 0,0 | 0,00% | 2,04M | 01/07 | ||
| Kobe Steel | 609,0 | 616,0 | 603,0 | -8,0 | -1,30% | 4,26M | 01/07 | ||
| Mitsubishi UFJ Financial | 728,0 | 734,4 | 725,0 | -1,4 | -0,19% | 44,47M | 01/07 | ||
| Kansai Electric Power | 1.336,0 | 1.350,0 | 1.323,0 | -8,0 | -0,60% | 2,91M | 01/07 | ||
| Nippon Paper Industries | 955,0 | 966,0 | 951,0 | -7,0 | -0,73% | 497,80K | 01/07 | ||
| JFE Holdings, Inc. | 1.423,0 | 1.451,0 | 1.414,0 | -7,0 | -0,49% | 6,18M | 01/07 | ||
| Yokogawa Electric Corp. | 2.222,0 | 2.280,0 | 2.217,0 | -19,0 | -0,85% | 617,60K | 01/07 | ||
| Resona Holdings, Inc. | 507,0 | 512,6 | 506,0 | -1,1 | -0,22% | 9,45M | 01/07 | ||
| Tokyo Gas | 2.531,0 | 2.833,0 | 2.511,0 | -276,0 | -9,83% | 4,63M | 01/07 | ||
| Advantest Corp. | 7.060,0 | 7.380,0 | 6.980,0 | -200,0 | -2,75% | 2,20M | 01/07 | ||
| Osaka Gas | 2.416,0 | 2.605,0 | 2.388,0 | -180,0 | -6,93% | 3,21M | 01/07 | ||
| Pacific Metals | 2.329,0 | 2.372,0 | 2.291,0 | -29,0 | -1,23% | 362,60K | 01/07 | ||
| Denso Corp. | 6.985,0 | 7.249,0 | 6.955,0 | -223,0 | -3,09% | 1,91M | 01/07 | ||
| Sumitomo Mitsui Financial | 4.015,0 | 4.065,0 | 4.000,0 | -17,0 | -0,42% | 5,74M | 01/07 | ||
| Toho | 4.835,0 | 4.935,0 | 4.805,0 | -70,0 | -1,43% | 305,30K | 01/07 | ||
| Showa Denko K.K. | 2.201,0 | 2.301,0 | 2.186,0 | -105,0 | -4,55% | 2,60M | 01/07 | ||
| Japan Steel Works | 2.930,0 | 3.020,0 | 2.919,0 | -18,0 | -0,61% | 620,40K | 01/07 | ||
| Casio Computer | 1.242,0 | 1.269,0 | 1.237,0 | -17,0 | -1,35% | 1,02M | 01/07 | ||
| Chiba Bank | 730,0 | 754,0 | 727,0 | -11,0 | -1,48% | 3,33M | 01/07 | ||
| NTT Data Corp. | 1.863,0 | 1.893,0 | 1.852,0 | -13,0 | -0,69% | 2,80M | 01/07 | ||
| Sumitomo Chemical | 527,0 | 537,0 | 525,0 | -4,0 | -0,75% | 5,38M | 01/07 | ||
| Nippon Light Metal Holdings Co. | 1.490,0 | 1.502,0 | 1.482,0 | -4,0 | -0,27% | 433,50K | 01/07 | ||
| Fanuc Corp. | 21.055,0 | 21.505,0 | 20.940,0 | -185,0 | -0,87% | 752,60K | 01/07 | ||
| Nissan Chemical Industries | 6.250,0 | 6.450,0 | 6.250,0 | 0,0 | 0,00% | 445,30K | 01/07 | ||
| Mitsui Mining and Smelting Co. | 3.125,0 | 3.180,0 | 3.100,0 | -45,0 | -1,42% | 477,90K | 01/07 | ||
| Kyocera Corp. | 7.022,0 | 7.315,0 | 6.985,0 | -234,0 | -3,22% | 1,24M | 01/07 | ||
| Fukuoka Financial Group, Inc. | 2.407,0 | 2.486,0 | 2.403,0 | -37,0 | -1,51% | 626,60K | 01/07 | ||
| Secom | 8.308,0 | 8.462,0 | 8.292,0 | -75,0 | -0,89% | 461,80K | 01/07 | ||
| Toho Zinc | 2.115,0 | 2.145,0 | 2.096,0 | -33,0 | -1,54% | 277,00K | 01/07 | ||
| Taiyo Yuden | 4.380,0 | 4.630,0 | 4.355,0 | -230,0 | -4,99% | 2,65M | 01/07 | ||
| Shizuoka Bank | 802,0 | 819,0 | 801,0 | -13,0 | -1,60% | 1,46M | 01/07 | ||
| Konami Corp. | 7.590,0 | 7.670,0 | 7.540,0 | +80,0 | +1,07% | 545,40K | 01/07 | ||
| Tosoh Corp. | 1.690,0 | 1.722,0 | 1.685,0 | +5,0 | +0,30% | 1,06M | 01/07 | ||
| Mitsubishi Materials Corp. | 1.924,0 | 1.940,0 | 1.916,0 | -18,0 | -0,93% | 892,60K | 01/07 | ||
| Mitsui Engineering & Shipbuilding | 332,0 | 339,0 | 327,0 | -3,0 | -0,90% | 1,42M | 01/07 | ||
| Mizuho Financial | 1.542,5 | 1.553,5 | 1.536,0 | -0,5 | -0,03% | 6,00M | 01/07 | ||
| Fast Retailing | 68.240,0 | 70.310,0 | 68.090,0 | -2.840,0 | -4,00% | 818,70K | 01/07 | ||
| Tokuyama Corp. | 1.715,0 | 1.741,0 | 1.702,0 | -11,0 | -0,64% | 256,90K | 01/07 | ||
| Sumitomo Metal Mining | 4.136,0 | 4.274,0 | 4.120,0 | -114,0 | -2,68% | 2,57M | 01/07 | ||
| Hitachi Zosen Corp. | 836,0 | 859,0 | 827,0 | -18,0 | -2,11% | 1,49M | 01/07 | ||
| Daiwa Securities Group Inc. | 597,8 | 603,9 | 597,2 | -8,2 | -1,35% | 6,75M | 01/07 | ||
| Softbank Group Corp. | 5.131,0 | 5.296,0 | 5.115,0 | -104,0 | -1,99% | 14,00M | 01/07 | ||
| Tokyu Fudosan | 718,0 | 730,0 | 714,0 | +4,0 | +0,56% | 2,98M | 01/07 | ||
| Nitto Denko Co | 8.590,0 | 8.950,0 | 8.570,0 | -190,0 | -2,16% | 581,70K | 01/07 | ||
| DeNA Co | 1.888,0 | 1.910,0 | 1.858,0 | -1,0 | -0,05% | 971,60K | 01/07 | ||
| Maruha Nichiro Corp | 2.543,0 | 2.583,0 | 2.533,0 | -11,0 | -0,43% | 285,50K | 01/07 | ||
| Otsuka Holdings Ltd | 4.769,0 | 4.904,0 | 4.753,0 | -49,0 | -1,02% | 1,08M | 01/07 | ||
| DIC Corp | 2.398,0 | 2.431,0 | 2.391,0 | -7,0 | -0,29% | 327,50K | 01/07 | ||
| Idemitsu Kosan Co Ltd | 3.270,0 | 3.305,0 | 3.235,0 | 0,0 | 0,00% | 1,05M | 01/07 | ||
| Omron Cor | 6.735,0 | 7.037,0 | 6.700,0 | -156,0 | -2,26% | 820,70K | 01/07 | ||
| Seiko Epson Cor | 1.959,0 | 1.994,0 | 1.946,0 | +39,0 | +2,03% | 3,07M | 01/07 | ||
| Yamaha Motor Co Ltd | 2.444,0 | 2.504,0 | 2.431,0 | -42,0 | -1,69% | 2,76M | 01/07 | ||
| CyberAgent Inc | 1.324,0 | 1.365,0 | 1.319,0 | -27,0 | -2,00% | 2,78M | 01/07 | ||
| Rakuten Inc | 604,0 | 615,0 | 600,0 | -8,0 | -1,31% | 14,75M | 01/07 | ||
| Recruit Holdings | 3.880,0 | 4.046,0 | 3.867,0 | -115,0 | -2,88% | 5,29M | 01/07 | ||
| Japan Post Holdings | 971,0 | 986,7 | 969,2 | +1,9 | +0,20% | 15,51M | 01/07 | ||
| Haseko | 1.585,0 | 1.616,0 | 1.576,0 | -4,0 | -0,25% | 1,05M | 01/07 | ||
| Sumitomo Mitsui | 4.174,0 | 4.266,0 | 4.155,0 | -6,0 | -0,14% | 1,09M | 01/07 | ||
| Concordia Financial Group | 463,0 | 473,0 | 460,0 | -7,0 | -1,49% | 3,69M | 01/07 | ||
| Toyota Motor | 2.067,0 | 2.104,0 | 2.056,0 | -33,0 | -1,57% | 30,99M | 01/07 |