Mercados de Ações Asiáticos
Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	917,0	929,3	915,0	+2,0	+0,22%	181,7K	01:41:39
Denka	2.246,5	2.261,5	2.239,0	+28,5	+1,28%	64,5K	01:40:25
DOWA Holdings	5.038,0	5.086,0	5.010,0	+72,0	+1,45%	41,4K	02:24:50
Mitsubishi Heavy Industries	1.853,5	1.863,5	1.815,0	+64,5	+3,61%	27,9M	02:28:00
Nomura	773,8	787,0	769,3	+19,8	+2,63%	3,53M	01:51:35
Shin-Etsu Chemical	5.847,0	5.850,0	5.760,0	+232,0	+4,13%	2,27M	02:24:21
Kawasaki Heavy Industries	5.134,0	5.154,0	5.021,0	+139,0	+2,78%	2,81M	02:24:30
Inpex Corp.	1.913,0	1.915,0	1.887,5	+21,5	+1,14%	3,38M	02:28:07
Kyowa Kirin	3.223,0	3.301,0	3.206,0	-29,0	-0,89%	356,5K	02:27:42
Furukawa Electric	3.390,0	3.399,0	3.340,0	+96,0	+2,91%	386,7K	02:25:03
IHI Corp.	6.956,0	6.963,0	6.763,0	+314,0	+4,73%	2,61M	02:20:38
Sompo Holdings Inc	3.286,0	3.314,0	3.256,0	+86,0	+2,69%	903,1K	02:27:56
Comsys Holdings Corp.	3.206,0	3.221,0	3.170,0	+50,0	+1,58%	76,8K	02:25:54
Mitsui Chemicals, Inc.	3.905,0	3.907,0	3.825,0	+138,0	+3,66%	168,9K	01:29:08
Sumitomo Electric Industries	2.339,0	2.354,0	2.328,0	+60,0	+2,63%	705,8K	02:27:59
Nissan Motor	405,5	406,7	400,3	+15,7	+4,03%	18,42M	02:27:54
MS&AD Insurance Group Holdings	3.281,0	3.304,0	3.258,0	+115,0	+3,63%	1,34M	01:30:56
Taisei Corp.	6.320,0	6.349,0	6.279,0	+34,0	+0,54%	151,2K	02:25:01
Mitsubishi Chemical Holdings Corp	911,4	914,9	905,3	+8,7	+0,96%	790,1K	01:51:07
Fujikura	4.345,0	4.354,0	4.220,0	+191,0	+4,60%	3,06M	02:25:34
Isuzu Motors	2.042,0	2.069,5	2.027,5	+25,5	+1,26%	853,1K	02:27:44
Obayashi Corp.	1.826,5	1.828,5	1.811,0	+23,5	+1,30%	714,7K	02:27:45
Ube Industries	2.640,0	2.645,0	2.628,0	+37,0	+1,42%	59,3K	02:25:08
Dai-ichi Life	3.597,0	3.631,0	3.572,0	+83,0	+2,36%	634,7K	01:38:10
Shimizu Corp.	1.018,5	1.019,0	1.006,0	+28,5	+2,88%	1,15M	02:25:25
Okuma Corp.	5.832,0	5.859,0	5.765,0	+141,0	+2,48%	45,7K	02:24:56
Hino Motors	436,8	438,5	431,0	+11,8	+2,78%	776,4K	02:27:59
Tokio Marine Holdings, Inc.	5.141,0	5.160,0	5.087,0	+204,0	+4,13%	2,16M	02:24:30
Kajima Corp.	2.702,0	2.708,0	2.673,5	+61,0	+2,31%	338,1K	02:27:40
Dentsu Inc.	4.426,0	4.430,0	4.371,0	+116,0	+2,69%	228,9K	02:27:55
Amada	1.460,0	1.469,0	1.445,0	+20,5	+1,42%	440,2K	02:25:04
Mitsubishi Motors Corp.	392,7	393,9	386,7	+13,2	+3,48%	3,96M	02:28:01
T&D Holdings, Inc.	2.491,5	2.501,0	2.469,0	+59,5	+2,45%	343,8K	01:41:42
Daiwa House Industry	4.618,0	4.635,0	4.575,0	+78,0	+1,72%	504,8K	02:22:06
Kao Corp.	6.939,0	7.015,0	6.924,0	+69,0	+1,00%	381,7K	02:27:47
Komatsu	3.846,0	3.849,0	3.795,0	+112,0	+3,00%	1,57M	02:27:48
Mazda Motor	1.098,0	1.112,0	1.089,5	+23,5	+2,19%	2,66M	02:09:06
Mitsui Fudosan	1.391,0	1.403,5	1.375,0	+39,0	+2,88%	3,19M	02:28:01
Sekisui House	3.909,0	3.922,0	3.864,0	+99,0	+2,60%	826,6K	02:27:38
Takeda Pharmaceutical	4.273,0	4.285,0	4.250,0	+66,0	+1,57%	1,16M	02:27:49
Sumitomo Heavy Industries	3.346,0	3.355,0	3.315,0	+84,0	+2,58%	113,2K	02:28:00
Honda Motor	1.563,0	1.564,5	1.537,5	+69,5	+4,65%	8,07M	02:27:50
Mitsubishi Estate	2.291,0	2.304,0	2.262,5	+31,0	+1,37%	1,56M	02:25:27
JGC Corp.	1.241,0	1.243,0	1.229,0	+27,5	+2,27%	281,1K	02:27:56
Astellas Pharma Inc.	1.737,5	1.761,5	1.732,5	+28,0	+1,64%	2,05M	02:17:02
Hitachi Construction Machinery Co	3.511,0	3.516,0	3.462,0	+100,0	+2,93%	332,9K	02:27:46
Suzuki Motor Corp.	1.582,5	1.614,0	1.578,0	+43,0	+2,79%	1,54M	02:09:27
Nisshin Seifun Group Inc.	1.883,5	1.893,5	1.866,5	+25,0	+1,35%	200,6K	02:27:48
Sumitomo Dainippon Pharma	610,0	614,0	586,0	+33,0	+5,72%	2,65M	02:27:48
Kubota Corp.	2.040,5	2.044,5	2.022,0	+55,5	+2,80%	899,3K	02:27:58
Subaru Corp	2.477,0	2.482,5	2.421,0	+103,0	+4,34%	1,39M	02:28:01
Tokyo Tatemono	2.319,5	2.329,0	2.279,5	+65,0	+2,88%	251,2K	02:25:53
Meiji Holdings	3.653,0	3.683,0	3.635,0	+7,0	+0,19%	287,6K	02:25:53
Shionogi	6.453,0	6.468,0	6.396,0	+150,0	+2,38%	282,2K	02:27:56
Ebara Corp.	2.016,5	2.062,0	2.002,5	+33,0	+1,66%	938,6K	02:25:34
Nikon Corp.	1.452,0	1.465,0	1.446,5	+12,0	+0,83%	254,4K	02:28:01
NH Foods	5.458,0	5.491,0	5.422,0	+16,0	+0,29%	76,9K	02:27:49
Chugai Pharmaceutical	6.895,0	6.905,0	6.802,0	+141,0	+2,09%	509,8K	02:28:02
Olympus Corp.	2.648,0	2.652,5	2.618,0	+70,5	+2,74%	945,1K	02:28:02
Sumitomo Realty & Development Co.	4.746,0	4.819,0	4.712,0	+85,0	+1,82%	314,8K	02:22:18
Sapporo Holdings	7.644,0	7.658,0	7.571,0	+56,0	+0,74%	45,2K	02:20:26
Eisai	5.792,0	5.823,0	5.720,0	+165,0	+2,93%	285,8K	02:27:58
Daikin Industries	18.000,0	18.105,0	17.840,0	+405,0	+2,30%	412,4K	02:09:36
Dainippon Screen Mfg.	9.929,0	10.050,0	9.814,0	+183,0	+1,88%	457,4K	01:38:14
Tobu Railway	2.568,0	2.578,0	2.547,0	+30,5	+1,20%	299,7K	02:27:55
Asahi Group Holdings	5.591,0	5.646,0	5.553,0	+69,0	+1,25%	458,2K	02:27:56
Terumo Corp.	2.698,0	2.730,0	2.661,5	+72,5	+2,76%	1,21M	02:28:04
NSK	720,5	722,5	715,6	+11,1	+1,56%	427,3K	02:28:02
Canon	4.761,0	4.784,0	4.734,0	+92,0	+1,97%	680,4K	01:39:07
Tokyu Corp.	1.833,5	1.860,0	1.830,0	-8,5	-0,46%	586,6K	02:27:56
Kirin Holdings	2.192,0	2.209,5	2.180,0	+20,0	+0,92%	696,6K	02:27:48
Daiichi Sankyo	5.036,0	5.055,0	5.002,0	+141,0	+2,88%	1,28M	01:51:34
NTN Corp.	257,0	258,5	255,5	+5,5	+2,19%	887,5K	02:27:59
Ricoh	1.532,0	1.552,0	1.521,0	+21,5	+1,42%	536,1K	02:27:35
Odakyu Electric Railway	1.701,5	1.718,5	1.694,0	+5,5	+0,32%	405,8K	02:27:58
Takara Holdings Inc.	1.173,0	1.174,5	1.163,0	+9,5	+0,82%	124,5K	02:27:54
LY Corp	405,9	409,2	402,9	+4,1	+1,02%	3,61M	02:27:59
JTEKT Corp.	1.083,5	1.088,0	1.073,0	+23,5	+2,22%	177,9K	02:27:59
Citizen Holdings	928,0	933,0	923,0	+11,0	+1,20%	307,4K	02:27:59
Keio Corp.	3.500,0	3.535,0	3.471,0	+35,0	+1,01%	172,1K	02:27:56
Sojitz Corp.	3.284,0	3.294,0	3.252,0	+48,0	+1,48%	255,6K	01:28:54
Trend Micro Inc.	8.920,0	9.050,0	8.851,0	+118,0	+1,34%	101,2K	02:27:56
Minebea Mitsumi	2.672,0	2.706,5	2.658,0	+39,5	+1,50%	340K	02:28:01
Toppan Printing	4.379,0	4.389,0	4.344,0	+76,0	+1,77%	161,1K	02:28:01
Keisei Electric Railway	4.539,0	4.557,0	4.485,0	+82,0	+1,84%	124,2K	02:27:56
Kikkoman Corp.	1.645,0	1.648,0	1.631,5	+28,5	+1,76%	593,9K	02:27:46
Fujifilm Holdings Corp.	3.812,0	3.870,0	3.795,0	+18,0	+0,47%	998,2K	02:28:01
Hitachi	3.602,0	3.612,0	3.549,0	+144,0	+4,16%	6,84M	02:28:00
Dai Nippon Printing	5.094,0	5.109,0	5.068,0	+36,0	+0,71%	122K	02:22:06
East Japan Railway Co.	2.929,5	2.949,0	2.896,5	+58,5	+2,04%	1,42M	02:27:57
Ajinomoto Co., Inc.	5.417,0	5.421,0	5.345,0	+97,0	+1,82%	403,4K	02:24:02
Konica Minolta, Inc.	413,1	416,2	411,0	+5,1	+1,25%	644K	02:27:56
Yamaha Corp.	3.606,0	3.631,0	3.587,0	+55,0	+1,55%	173,3K	02:27:25
West Japan Railway Co.	2.701,0	2.717,5	2.680,5	+39,5	+1,48%	488,3K	02:27:56
Nichirei Corp.	4.482,0	4.533,0	4.448,0	+2,0	+0,04%	176,8K	02:27:46
Shiseido	3.372,0	3.386,0	3.348,0	+25,0	+0,75%	542,8K	02:28:01
Mitsubishi Electric	2.246,0	2.269,0	2.215,5	-44,0	-1,92%	5,76M	02:27:56
Itochu Corp.	7.559,0	7.600,0	7.532,0	+226,0	+3,08%	810,3K	01:39:31
Central Japan Railway Co.	3.303,0	3.335,0	3.280,0	+32,0	+0,98%	491,4K	01:38:10
Japan Tobacco	4.127,0	4.130,0	4.091,0	+72,0	+1,78%	1,37M	02:27:59
Fuji Electric	8.032,0	8.069,0	7.962,0	+187,0	+2,38%	123,5K	02:22:06
Marubeni Corp.	2.257,5	2.269,0	2.243,5	+44,5	+2,01%	1,14M	01:39:32
Nippon Express	7.320,0	7.359,0	7.257,0	+126,0	+1,75%	112,5K	02:27:06
J.Front Retailing	1.471,5	1.478,0	1.460,5	+25,5	+1,76%	310,9K	02:27:56
Eneos Holdings	766,8	769,6	759,7	+10,7	+1,42%	4,58M	02:28:03
Yaskawa Electric Corp.	4.480,0	4.584,0	4.458,0	+64,0	+1,45%	321K	02:27:48
Toyota Tsusho Corp.	2.647,5	2.658,5	2.624,0	+100,0	+3,93%	576K	01:49:14
Yamato Holdings	1.662,0	1.670,5	1.644,0	+20,5	+1,25%	318,4K	02:27:38
Isetan Mitsukoshi Holdings	2.180,0	2.207,5	2.160,5	+55,0	+2,59%	1,79M	02:27:58
Yokohama Rubber	3.173,0	3.176,0	3.131,0	+98,0	+3,19%	203,6K	02:27:59
Mitsui	2.920,0	2.930,5	2.894,0	+92,0	+3,25%	1,49M	01:39:31
Nippon Yusen K.K	5.063,0	5.078,0	4.920,0	+231,0	+4,78%	4,46M	02:27:55
Bridgestone Corp.	5.506,0	5.552,0	5.476,0	+117,0	+2,17%	498K	02:28:05
GS Yuasa Corp.	2.986,5	3.011,0	2.968,5	+56,5	+1,93%	220,6K	02:27:59
Tokyo Electron	22.800,0	23.175,0	22.660,0	+335,0	+1,49%	2,28M	02:24:23
Mitsui O.S.K. Lines	5.028,0	5.030,0	4.887,0	+181,0	+3,73%	3,84M	02:17:04
AGC	4.419,0	4.434,0	4.389,0	+49,0	+1,12%	234,1K	02:27:59
NEC Corp.	13.460,0	13.475,0	13.320,0	+230,0	+1,74%	296,2K	02:27:57
Sumitomo Corp.	3.230,0	3.233,0	3.187,0	+96,0	+3,06%	762,6K	02:27:42
Kawasaki Kisen Kaisha	2.131,0	2.138,0	2.066,0	+86,0	+4,21%	5,37M	02:27:48
Fujitsu	2.937,5	2.966,0	2.912,0	+51,5	+1,78%	1,21M	02:27:41
Mitsubishi Corp.	2.860,5	2.878,5	2.845,0	+58,0	+2,07%	1,93M	01:39:35
ANA Holdings	3.041,0	3.049,0	3.021,0	+55,5	+1,86%	948,5K	01:51:32
Nippon Electric Glass	3.290,0	3.295,0	3.244,0	+63,0	+1,95%	79,1K	02:27:56
Takashimaya	1.112,5	1.115,0	1.104,5	+21,5	+1,97%	522K	02:27:18
Mitsubishi Logistics Corp.	5.336,0	5.341,0	5.280,0	+103,0	+1,97%	63K	02:28:01
Seven & i Holdings	2.177,0	2.199,5	2.147,5	+25,5	+1,19%	2,76M	02:24:28
Sumitomo Osaka Cement	3.963,0	3.980,0	3.938,0	+50,0	+1,28%	26,1K	02:27:05
Panasonic	1.245,0	1.247,0	1.227,5	+34,0	+2,81%	2,43M	02:27:59
Marui Group	2.516,0	2.528,5	2.506,0	+29,5	+1,19%	128,2K	02:27:56
Teijin	1.384,0	1.387,5	1.373,5	+14,0	+1,02%	237,8K	02:27:59
Taiheiyo Cement Corp.	3.196,0	3.208,0	3.169,0	+67,0	+2,14%	158,1K	02:27:57
Credit Saison	3.617,0	3.622,0	3.563,0	+100,0	+2,84%	393,4K	02:28:00
Nippon Telegraph & Telephone Corp	150,8	151,2	150,0	+1,8	+1,21%	51M	02:27:55
Toray Industries, Inc.	770,5	771,6	755,0	+25,5	+3,42%	1,35M	01:29:03
Tokai Carbon	867,7	867,9	856,2	+32,2	+3,85%	478,4K	02:27:25
Sony	13.110,0	13.115,0	12.890,0	+300,0	+2,34%	1,26M	02:26:33
Aeon	4.060,0	4.083,0	4.016,0	+44,0	+1,10%	935,5K	02:27:35
KDDI Corp.	4.811,0	4.823,0	4.754,0	+90,0	+1,91%	1,12M	02:09:35
Kuraray	2.034,0	2.038,0	1.975,0	+73,0	+3,72%	868,6K	02:27:57
TOTO	4.860,0	4.910,0	4.821,0	+79,0	+1,65%	175,3K	02:27:59
TDK	8.929,0	8.993,0	8.858,0	+314,0	+3,64%	515,1K	01:51:20
Asahi Kasei Corp.	1.052,0	1.058,0	1.050,5	+17,0	+1,64%	651,2K	01:28:31
NGK Insulators	1.888,0	1.891,0	1.871,0	+55,0	+3,00%	286,2K	02:27:56
Tokyo Electric Power Co., Inc.	654,6	657,4	646,5	+9,6	+1,49%	10,2M	02:28:03
SUMCO Corp.	1.470,0	1.480,0	1.463,5	+11,0	+0,75%	1,83M	02:27:44
Nippon Steel	3.134,0	3.139,0	3.111,0	+78,0	+2,55%	1,66M	02:27:56
Alps Electric	1.568,5	1.573,5	1.550,5	+34,0	+2,22%	344,1K	02:27:59
Aozora Bank	2.605,0	2.606,5	2.585,0	+59,5	+2,34%	260,5K	02:27:18
Chubu Electric Power Co., Inc.	1.722,5	1.728,5	1.702,5	+12,0	+0,70%	495,6K	02:28:05
Oji Holdings Corp.	576,5	576,5	570,0	+8,8	+1,55%	1,23M	02:27:50
Kobe Steel	1.713,0	1.718,0	1.696,0	+34,0	+2,03%	1,21M	02:28:01
Mitsubishi UFJ Financial	1.460,0	1.465,0	1.447,0	+42,5	+3,00%	21,76M	02:27:56
Kansai Electric Power	2.382,5	2.424,0	2.377,0	-1,0	-0,04%	298,6K	01:38:11
Nippon Paper Industries	913,0	915,0	900,0	+14,0	+1,56%	179,7K	02:27:47
JFE Holdings, Inc.	1.904,0	1.915,0	1.899,0	+31,5	+1,68%	1,21M	01:38:14
Yokogawa Electric Corp.	3.687,0	3.722,0	3.654,0	+103,0	+2,87%	128K	02:27:46
Resona Holdings, Inc.	1.039,0	1.040,5	1.024,0	+38,0	+3,80%	2,85M	02:28:06
Tokyo Gas	3.370,0	3.375,0	3.337,0	+36,0	+1,08%	190,7K	02:27:59
Advantest Corp.	6.183,0	6.330,0	6.151,0	+58,0	+0,95%	5,39M	02:27:59
Osaka Gas	3.313,0	3.342,0	3.284,0	+11,0	+0,33%	365,4K	02:27:56
Pacific Metals	1.338,0	1.343,0	1.327,0	+14,0	+1,06%	32,1K	02:27:03
Denso Corp.	2.117,5	2.119,0	2.083,0	+92,5	+4,57%	2,64M	02:24:28
Sumitomo Mitsui Financial	9.031,0	9.048,0	8.931,0	+236,0	+2,68%	2,52M	02:17:46
Toho	5.928,0	5.934,0	5.875,0	+62,0	+1,06%	90,8K	02:27:38
Resonac Holdings	3.283,0	3.299,0	3.218,0	+146,0	+4,65%	808,2K	02:27:59
Japan Steel Works	4.323,0	4.329,0	4.264,0	+129,0	+3,08%	146,4K	02:27:48
Casio Computer	1.160,0	1.168,0	1.153,5	+7,5	+0,65%	153,4K	02:28:01
Chiba Bank	1.157,5	1.170,0	1.146,5	+31,5	+2,80%	614,5K	02:27:48
NTT Data Corp.	2.474,0	2.532,0	2.468,5	+3,5	+0,14%	1,24M	02:17:02
Sumitomo Chemical	401,6	405,1	397,3	+11,4	+2,92%	2,89M	01:38:10
Fanuc Corp.	3.864,0	3.887,0	3.821,0	+102,0	+2,71%	895,3K	02:27:34
Nissan Chemical Industries	5.093,0	5.115,0	5.037,0	+71,0	+1,41%	136,7K	02:27:59
Mitsui Mining and Smelting Co.	4.631,0	4.641,0	4.573,0	+103,0	+2,27%	144,4K	02:28:01
Kyocera Corp.	1.714,5	1.721,5	1.694,5	+43,5	+2,60%	1,16M	02:27:46
Fukuoka Financial Group, Inc.	3.728,0	3.730,0	3.675,0	+106,0	+2,93%	147,3K	02:27:12
Secom	11.130,0	11.230,0	11.045,0	+65,0	+0,59%	113,2K	02:27:38
Taiyo Yuden	2.848,0	2.898,0	2.842,5	+31,0	+1,10%	1,04M	02:27:47
Shizuoka Financial Group	1.273,5	1.276,0	1.250,0	+28,0	+2,25%	271,6K	02:28:01
Konami Corp.	14.165,0	14.275,0	14.045,0	+330,0	+2,39%	117,5K	02:27:46
Tosoh Corp.	1.870,5	1.872,0	1.859,0	+30,0	+1,63%	224,3K	02:27:48
Mitsubishi Materials Corp.	2.477,0	2.484,0	2.448,0	+53,5	+2,21%	328,7K	02:27:46
Mizuho Financial	2.833,0	2.854,5	2.824,5	+68,5	+2,48%	2,89M	01:39:09
Fast Retailing	45.790,0	46.020,0	45.280,0	+970,0	+2,16%	323,7K	01:39:05
Tokuyama Corp.	2.754,5	2.758,0	2.728,0	+48,0	+1,77%	118,2K	02:27:03
Sumitomo Metal Mining	3.854,0	3.885,0	3.819,0	+127,0	+3,41%	644,4K	01:49:04
Hitachi Zosen Corp.	959,0	971,0	956,0	+3,0	+0,31%	207,8K	02:27:59
Daiwa Securities Group Inc.	1.032,0	1.033,0	1.019,5	+21,0	+2,08%	1,72M	02:27:56
SoftBank Group Corp.	8.375,0	8.398,0	8.276,0	+179,0	+2,18%	4,24M	02:27:59
Tokyu Fudosan	985,1	995,9	979,4	+19,9	+2,06%	667,7K	02:27:48
Nitto Denko Co	12.060,0	12.120,0	11.915,0	+490,0	+4,24%	220,1K	02:27:56
Renesas Electronics Corp	2.029,0	2.046,5	2.013,0	+34,0	+1,70%	4,91M	02:24:31
DeNA Co	1.617,5	1.635,0	1.583,0	+39,0	+2,47%	306,5K	02:27:59
Japan Airlines Co	2.476,5	2.481,0	2.446,5	+39,5	+1,62%	1,06M	02:27:48
Orix T	3.388,0	3.423,0	3.378,0	+35,0	+1,04%	645,8K	01:38:13
Keyence	67.400,0	67.850,0	66.900,0	+1.590,0	+2,42%	290,5K	02:11:24
Murata Mfg Co	2.679,5	2.714,0	2.672,5	+34,5	+1,30%	2,18M	02:28:04
M3 Inc	1.416,5	1.465,0	1.405,5	-3,5	-0,25%	1,88M	02:27:59
Nexon Co Ltd	2.768,0	2.798,5	2.755,0	+54,0	+1,99%	374,6K	02:28:01
Otsuka Holdings Ltd	7.984,0	8.080,0	7.941,0	+116,0	+1,47%	250,7K	01:43:05
DIC Corp	3.083,0	3.099,0	3.001,0	+36,0	+1,18%	49,7K	02:27:12
Oriental Land Co Ltd	3.956,0	3.959,0	3.858,0	+130,0	+3,40%	1,39M	02:27:49
Idemitsu Kosan Co Ltd	1.013,5	1.015,0	1.005,5	+17,6	+1,77%	638,6K	02:28:04
SMC Corp	59.670,0	60.500,0	59.380,0	+910,0	+1,55%	76,4K	02:27:50
Nidec Corp	5.730,0	5.754,0	5.659,0	+130,0	+2,32%	1,12M	02:24:18
Omron Cor	6.117,0	6.194,0	6.087,0	+83,0	+1,38%	256,1K	02:28:01
Seiko Epson Cor	2.634,0	2.643,0	2.607,5	+63,0	+2,45%	316,9K	02:27:59
Yamaha Motor Co Ltd	1.282,5	1.285,0	1.258,0	+38,5	+3,09%	3,76M	02:27:58
Hoya Cor	19.355,0	19.575,0	19.215,0	+195,0	+1,02%	236,5K	02:27:59
Bandai Namco Holdings Inc	3.314,0	3.333,0	3.286,0	+51,0	+1,56%	483,3K	02:28:01
Nintendo	7.691,0	7.705,0	7.610,0	+132,0	+1,75%	1,23M	02:28:02
Nitori Holdings Co Ltd	22.140,0	22.580,0	21.985,0	-65,0	-0,29%	383,4K	02:28:08
CyberAgent Inc	1.052,0	1.054,0	1.025,5	+33,0	+3,24%	1,05M	02:28:00
Rakuten Inc	965,7	966,5	950,7	+20,1	+2,13%	9,83M	01:49:16
Recruit Holdings	9.068,0	9.095,0	8.954,0	+394,0	+4,54%	1,57M	02:28:04
Lasertec Corp	23.320,0	23.640,0	22.540,0	+1.210,0	+5,47%	4,95M	02:27:56
Japan Exchange Group	3.438,0	3.478,0	3.411,0	+63,0	+1,87%	415,5K	02:28:01
Japan Post Holdings	1.400,0	1.412,5	1.389,0	+26,0	+1,89%	2,24M	02:27:59
Haseko	1.897,5	1.909,0	1.885,0	+13,5	+0,72%	199K	02:28:01
Sumitomo Mitsui	3.478,0	3.485,0	3.446,0	+82,0	+2,41%	583,9K	02:28:00
Sharp	921,0	931,4	911,1	+2,7	+0,29%	543,9K	02:27:56
Concordia Financial Group	816,6	821,3	805,9	+33,4	+4,26%	1,2M	02:28:01
Toyota Motor	2.620,5	2.626,0	2.560,5	+135,5	+5,45%	18,37M	02:28:00
Mercari	2.661,0	2.666,0	2.546,0	+109,5	+4,29%	10,37M	02:28:03
SoftBank Corp	1.983,0	1.992,5	1.973,0	+18,5	+0,94%	1,84M	02:09:35

PSI

6.754,67

-63,60

-0,93%

DAX Futuros

18.975,50

+35,3

+0,19%

CAC 40

7.444,90

-42,52

-0,57%

IBEX 35

11.684,70

-18,70

-0,16%

US 500

5.643,60

+25,3

+0,45%

Índice Dólar

101,109

+0,479

+0,48%

Índice Euro

129,91

-0,11

-0,08%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4178	0,00%	45,36M
Energias de Portugal	4,028	-1,47%	7,37M
Galp Energia	17,00	+0,29%	1,72M
Mota-Engil	2,512	-0,79%	1,30M
EDP Renováveis	15,26	-3,48%	927,03K
Jeronimo Martins	16,72	-0,83%	834,00K
The Navigator	3,646	-0,82%	394,29K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	1,800	+50,00%	450,00
Reditus Sociedade Gestora	0,0360	+33,33%	244,61K
Sport Lisboa Benf	3,35	+3,72%	1,19K
COFINA	0,5980	+1,69%	3,02K
Ramada	6,80	+0,59%	2,75K
Galp Energia	17,00	+0,29%	1,72M
Greenvolt Energias Renovaveis	8,325	+0,12%	11,49K

Nome	Último	% de Var.	Vol.
EDP Renováveis	15,26	-3,48%	927,03K
Sporting Lisbon	0,9050	-2,17%	10,00
CTT Correios de Portugal SA	4,43	-1,77%	158,69K
Semapa	14,54	-1,49%	8,65K
Energias de Portugal	4,028	-1,47%	7,37M
Corticeira Amorim	8,88	-1,33%	55,32K
Sonae	0,9550	-1,03%	1,24M

Por favor, tente outra pesquisa

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings