Anúncio

Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	1.104,0	1.107,5	1.095,5	+2,5	+0,23%	1,12M	07:30:29
Denka	3.331,0	3.345,0	3.236,0	+48,0	+1,46%	614,9K	07:30:29
DOWA Holdings	8.766,0	8.818,0	8.694,0	+37,0	+0,42%	279,9K	07:30:29
Mitsubishi Heavy Industries	3.787,0	3.897,0	3.780,0	-84,0	-2,17%	17,05M	07:30:29
Nomura	1.537,0	1.545,5	1.526,5	+10,0	+0,65%	7,55M	07:30:29
Shin-Etsu Chemical	6.321,0	6.341,0	6.187,0	+103,0	+1,66%	6,87M	07:30:29
Kawasaki Heavy Industries	2.369,0	2.392,5	2.334,0	+14,5	+0,62%	11,24M	07:30:29
Inpex Corp.	3.698,0	3.716,0	3.678,0	+37,0	+1,01%	4,56M	07:30:29
Kyowa Kirin	2.218,0	2.243,0	2.200,0	+3,5	+0,16%	1,59M	07:30:29
Furukawa Electric	4.490,0	4.506,0	4.306,0	+112,0	+2,56%	23,72M	07:30:29
IHI Corp.	2.715,0	2.766,0	2.691,5	-5,0	-0,18%	11,07M	07:30:29
Sompo Holdings Inc	6.652,0	6.674,0	6.575,0	+77,0	+1,17%	1,88M	07:30:29
Comsys Holdings Corp.	5.585,0	5.626,0	5.489,0	+74,0	+1,34%	790,8K	07:30:29
Mitsui Chemicals, Inc.	2.172,5	2.178,5	2.120,5	+3,0	+0,14%	1,33M	07:30:29
Sumitomo Electric Industries	2.535,5	2.549,5	2.430,5	+69,5	+2,82%	20,06M	07:30:29
Nissan Motor	286,9	288,2	282,3	+7,1	+2,54%	42,77M	07:30:29
MS&AD Insurance Group Holdings	4.883,0	4.908,0	4.855,0	+53,0	+1,10%	3,75M	07:30:29
Taisei Corp.	11.930,0	12.280,0	11.930,0	-165,0	-1,36%	629,6K	07:30:29
Mitsubishi Chemical Holdings Corp	1.180,0	1.182,5	1.157,5	+6,5	+0,55%	6,25M	07:30:29
Fujikura	5.855,0	5.855,0	5.560,0	+289,0	+5,19%	42,93M	07:30:29
Isuzu Motors	2.069,5	2.070,0	2.047,5	+20,0	+0,98%	1,99M	07:30:29
Obayashi Corp.	2.935,0	2.989,0	2.929,0	-13,5	-0,46%	1,76M	07:30:29
Ube Industries	3.399,0	3.399,0	3.345,0	+25,0	+0,74%	531,7K	07:30:29
Dai-ichi Life	1.843,0	1.846,5	1.819,5	+27,0	+1,49%	8,44M	07:30:29
Shimizu Corp.	2.085,5	2.129,0	2.073,5	-24,5	-1,16%	3,65M	07:30:29
Okuma Corp.	4.935,0	4.975,0	4.880,0	-30,0	-0,60%	342,5K	07:30:29
Archion	285,0	288,0	280,0	+6,0	+2,15%	21,22M	07:30:29
Tokio Marine Holdings, Inc.	522,3	526,2	510,0	+12,8	+2,51%	120,85M	07:30:29
Kajima Corp.	4.793,0	4.888,0	4.791,0	-45,0	-0,93%	1,79M	07:30:29
Dentsu Inc.	3.511,0	3.578,0	3.504,0	-24,0	-0,68%	721,9K	07:30:29
Amada	2.675,5	2.689,0	2.640,0	-3,5	-0,13%	1,39M	07:30:29
Mitsubishi Motors Corp.	348,9	353,3	342,1	+5,3	+1,54%	8,65M	07:30:29
T&D Holdings, Inc.	4.892,0	4.896,0	4.806,0	+113,0	+2,36%	1,36M	07:30:29
Daiwa House Industry	2.152,5	2.164,5	2.150,0	-1,5	-0,07%	3,56M	07:30:29
Kao Corp.	3.484,0	3.495,0	3.462,0	+14,0	+0,40%	1,92M	07:30:29
Komatsu	7.777,0	7.848,0	7.692,0	0,0	0,00%	2,56M	07:30:29
Mazda Motor	1.084,0	1.092,0	1.076,0	+5,0	+0,46%	4,48M	07:30:29
Mitsui Fudosan	1.420,5	1.429,0	1.419,0	+0,5	+0,04%	7,72M	07:30:29
Sekisui House	3.320,0	3.326,0	3.301,0	+7,0	+0,21%	1,92M	07:30:29
Takeda Pharmaceutical	5.719,0	5.749,0	5.650,0	+80,0	+1,42%	3,54M	07:30:29
Sumitomo Heavy Industries	6.265,0	6.321,0	6.212,0	-45,0	-0,71%	768,7K	07:30:29
Honda Motor	1.687,5	1.694,5	1.678,5	+11,0	+0,66%	12,36M	07:30:29
Mitsubishi Estate	3.476,0	3.488,0	3.461,0	+11,0	+0,32%	3,18M	07:30:29
JGC Corp.	2.241,5	2.270,0	2.218,5	-13,0	-0,58%	1,03M	07:30:29
Astellas Pharma Inc.	2.243,5	2.247,0	2.216,0	+8,5	+0,38%	5,03M	07:30:29
Hitachi Construction Machinery Co	5.736,0	5.793,0	5.643,0	+52,0	+0,91%	865,7K	07:30:29
Suzuki Motor Corp.	1.981,5	1.999,5	1.967,0	+12,5	+0,63%	5,21M	07:30:29
Nisshin Seifun Group Inc.	1.956,0	1.971,5	1.941,5	-6,0	-0,31%	861,2K	07:30:29
Sumitomo Dainippon Pharma	1.621,0	1.624,5	1.595,0	+42,0	+2,66%	2,63M	07:30:29
Kubota Corp.	2.721,0	2.751,5	2.704,0	-8,0	-0,29%	2,99M	07:30:29
Subaru Corp	2.532,5	2.536,5	2.510,5	+21,0	+0,84%	1,94M	07:30:29
Tokyo Tatemono	3.190,0	3.216,0	3.181,0	+10,0	+0,31%	783,6K	07:30:29
Meiji Holdings	4.129,0	4.144,0	4.097,0	+35,0	+0,85%	827,5K	07:30:29
Shionogi	2.763,0	2.763,0	2.686,5	+102,0	+3,83%	4,59M	07:30:29
Ebara Corp.	4.860,0	4.911,0	4.802,0	-10,0	-0,21%	2,17M	07:30:29
Nikon Corp.	1.940,0	1.945,5	1.896,5	+23,0	+1,20%	1,36M	07:30:29
NH Foods	1.988,0	2.001,0	1.975,5	+4,0	+0,20%	1,33M	07:30:29
Chugai Pharmaceutical	6.120,0	6.148,0	6.039,0	+31,0	+0,51%	2,43M	07:30:29
Olympus Corp.	2.010,0	2.022,5	1.971,0	+55,0	+2,81%	4,26M	07:30:29
Sumitomo Realty & Development Co.	3.063,0	3.078,0	3.046,0	0,0	0,00%	2,83M	07:30:29
Sapporo Holdings	1.874,5	1.880,0	1.835,5	+2,5	+0,13%	916K	07:30:29
Eisai	4.676,0	4.695,0	4.645,0	+17,0	+0,36%	1,05M	07:30:29
Daikin Industries	20.885,0	20.935,0	20.675,0	+360,0	+1,75%	1,38M	07:30:29
Dainippon Screen Mfg.	16.230,0	16.230,0	15.660,0	+445,0	+2,82%	1,81M	07:30:29
Tobu Railway	2.769,5	2.781,5	2.750,5	+5,5	+0,20%	535,3K	07:30:29
Asahi Group Holdings	1.592,5	1.594,5	1.576,0	+8,0	+0,50%	4,04M	07:30:29
Terumo Corp.	2.333,5	2.347,0	2.285,0	+50,0	+2,19%	5,4M	07:30:29
NSK	1.117,5	1.127,5	1.107,0	-8,5	-0,75%	1,66M	07:30:29
Canon	4.643,0	4.663,0	4.607,0	+16,0	+0,35%	2,53M	07:30:29
Tokyu Corp.	1.584,5	1.590,0	1.575,5	+7,5	+0,48%	1,83M	07:30:29
Kirin Holdings	2.812,0	2.858,0	2.806,5	-6,5	-0,23%	2,99M	07:30:29
Daiichi Sankyo	2.752,0	2.757,0	2.711,0	+36,0	+1,33%	3,93M	07:30:29
NTN Corp.	388,8	390,2	380,6	+2,8	+0,73%	2,6M	07:30:29
Ricoh	1.681,0	1.691,0	1.655,5	+19,5	+1,17%	1,72M	07:30:29
Odakyu Electric Railway	1.709,0	1.711,0	1.696,0	+11,5	+0,68%	1,08M	07:30:29
LY Corp	491,1	501,4	488,6	+2,7	+0,55%	21,24M	07:30:29
JTEKT Corp.	2.198,5	2.204,5	2.153,0	+26,5	+1,22%	921,2K	07:30:29
Keio Corp.	746,7	749,5	740,8	+5,6	+0,76%	1,37M	07:30:29
Sojitz Corp.	5.523,0	5.545,0	5.437,0	+25,0	+0,45%	1,11M	07:30:29
Trend Micro Inc.	6.928,0	6.969,0	6.762,0	+186,0	+2,76%	1,63M	07:30:29
Minebea Mitsumi	3.915,0	3.960,0	3.878,0	-3,0	-0,08%	3,85M	07:30:29
Toppan Printing	2.438,0	2.467,0	2.402,0	-31,0	-1,26%	2,71M	07:30:29
Keisei Electric Railway	1.292,5	1.317,0	1.285,0	-10,5	-0,81%	1,59M	07:30:29
Kikkoman Corp.	1.702,0	1.718,5	1.681,0	-8,5	-0,50%	3,96M	07:30:29
Fujifilm Holdings Corp.	3.424,0	3.441,0	3.378,0	+20,0	+0,59%	3,63M	07:30:29
Hitachi	5.660,0	5.742,0	5.649,0	+18,0	+0,32%	9,48M	07:30:29
Dai Nippon Printing	3.045,0	3.065,0	2.995,0	+16,0	+0,53%	1,75M	07:30:29
East Japan Railway Co.	3.295,0	3.318,0	3.295,0	-5,0	-0,15%	2,16M	07:30:29
Ajinomoto Co., Inc.	5.372,0	5.372,0	5.260,0	+51,0	+0,96%	2,48M	07:30:29
Konica Minolta, Inc.	652,0	658,0	641,8	+8,5	+1,32%	5,07M	07:30:29
Yamaha Corp.	1.209,5	1.222,5	1.202,5	-8,5	-0,70%	2,17M	07:30:29
West Japan Railway Co.	2.849,5	2.877,0	2.848,5	-1,5	-0,05%	1,78M	07:30:29
Nichirei Corp.	2.097,0	2.106,0	2.078,5	+1,0	+0,05%	842,1K	07:30:29
Shiseido	3.219,0	3.293,0	3.196,0	-55,0	-1,68%	2,85M	07:30:29
Mitsubishi Electric	5.327,0	5.404,0	5.286,0	-40,0	-0,75%	4,9M	07:30:29
Itochu Corp.	2.183,0	2.216,5	2.176,0	-14,5	-0,66%	10,53M	07:30:29
Central Japan Railway Co.	3.585,0	3.649,0	3.585,0	-18,0	-0,50%	1,95M	07:30:29
Japan Tobacco	6.936,0	6.958,0	6.880,0	+6,0	+0,09%	3,12M	07:30:29
Fuji Electric	15.395,0	15.400,0	15.135,0	+185,0	+1,22%	534,6K	07:30:29
Marubeni Corp.	4.818,0	4.865,0	4.771,0	+13,0	+0,27%	3,04M	07:30:29
Nippon Express	5.730,0	5.762,0	5.682,0	-14,0	-0,24%	1,28M	07:30:29
J.Front Retailing	2.658,5	2.669,5	2.604,5	+49,0	+1,88%	930,4K	07:30:29
Eneos Holdings	1.380,0	1.381,0	1.350,0	+18,0	+1,32%	7,47M	07:30:29
Yaskawa Electric Corp.	4.936,0	4.959,0	4.813,0	+5,0	+0,10%	3,97M	07:30:29
Toyota Tsusho Corp.	7.472,0	7.472,0	7.349,0	+85,0	+1,15%	1,4M	07:30:29
Yamato Holdings	1.966,5	1.974,5	1.932,5	+15,0	+0,77%	1,01M	07:30:29
Isetan Mitsukoshi Holdings	1.721,0	1.733,0	1.680,5	+61,5	+3,71%	4,96M	07:30:29
Yokohama Rubber	7.270,0	7.280,0	7.168,0	+79,0	+1,10%	1,15M	07:30:29
Mitsui	4.962,0	4.984,0	4.901,0	+37,0	+0,75%	4M	07:30:29
Nippon Yusen K.K	7.135,0	7.135,0	6.986,0	+59,0	+0,83%	2,13M	07:30:29
Bridgestone Corp.	3.820,0	3.845,0	3.806,0	-9,0	-0,24%	2,58M	07:30:29
Tokyo Electron	12.805,0	12.915,0	12.575,0	+40,0	+0,31%	11,75M	07:30:29
Mitsui O.S.K. Lines	7.146,0	7.146,0	6.995,0	+97,0	+1,38%	1,69M	07:30:29
AGC	5.912,0	5.928,0	5.821,0	+102,0	+1,76%	1,41M	07:30:29
NEC Corp.	4.927,0	5.022,0	4.905,0	0,0	0,00%	4,41M	07:30:29
Sumitomo Corp.	1.741,0	1.759,5	1.724,0	-0,5	-0,03%	6,91M	07:30:29
Kawasaki Kisen Kaisha	3.263,0	3.289,0	3.216,0	+22,0	+0,68%	2,01M	07:30:29
Fujitsu	4.053,0	4.126,0	4.034,0	-10,0	-0,25%	5,79M	07:30:29
Mitsubishi Corp.	4.713,0	4.765,0	4.696,0	+4,0	+0,08%	5,08M	07:30:29
ANA Holdings	2.919,0	2.958,0	2.919,0	-13,0	-0,44%	1,82M	07:30:29
Nippon Electric Glass	5.267,0	5.304,0	5.091,0	+109,0	+2,11%	657,6K	07:30:29
Takashimaya	2.145,0	2.160,0	2.109,0	+42,0	+2,00%	1,44M	07:30:29
Seven & i Holdings	1.974,5	1.987,5	1.967,0	-5,5	-0,28%	7,15M	07:30:29
Panasonic	4.769,0	4.809,0	4.655,0	+59,0	+1,25%	6,16M	07:30:29
Marui Group	2.758,0	2.758,0	2.727,5	+26,0	+0,95%	720,4K	07:30:29
Teijin	1.659,5	1.666,0	1.628,0	+18,0	+1,10%	503,9K	07:30:29
Taiheiyo Cement Corp.	4.193,0	4.214,0	4.068,0	+75,0	+1,82%	473,2K	07:30:29
Credit Saison	4.379,0	4.395,0	4.350,0	+13,0	+0,30%	731,8K	07:30:29
NTT Inc	170,1	171,8	169,7	+0,1	+0,06%	124,01M	07:30:29
Toray Industries, Inc.	1.254,0	1.261,0	1.236,0	+10,5	+0,84%	3,92M	07:30:29
Tokai Carbon	2.380,0	2.408,0	2.339,5	0,0	0,00%	1,44M	07:30:29
Sony	3.768,0	3.776,0	3.741,0	+45,0	+1,21%	10,41M	07:30:29
Aeon	1.226,0	1.235,0	1.223,0	0,0	0,00%	7,24M	07:30:29
KDDI Corp.	2.883,0	2.912,0	2.873,5	-10,0	-0,35%	7,15M	07:30:29
Kuraray	1.818,0	1.824,0	1.777,0	+29,5	+1,65%	1,33M	07:30:29
TOTO	6.241,0	6.308,0	6.166,0	+6,0	+0,10%	1,17M	07:30:29
TDK	3.628,0	3.698,0	3.441,0	+181,0	+5,25%	32,38M	07:30:29
Asahi Kasei Corp.	1.674,0	1.674,0	1.635,0	+27,5	+1,67%	2,88M	07:30:29
NGK Insulators	5.919,0	5.969,0	5.780,0	+71,0	+1,21%	1,31M	07:30:29
Tokyo Electric Power Co., Inc.	518,8	524,3	514,5	-4,1	-0,78%	29,89M	07:30:29
SUMCO Corp.	3.724,0	3.738,0	3.605,0	+77,0	+2,11%	7,91M	07:30:29
Nippon Steel	650,5	653,1	644,8	+11,5	+1,80%	25,93M	07:30:29
Alps Alpine	2.254,5	2.265,5	2.189,0	+3,0	+0,13%	1,81M	07:30:29
Aozora Bank	3.447,0	3.452,0	3.401,0	+49,0	+1,44%	759,9K	07:30:29
Chubu Electric Power Co., Inc.	2.628,0	2.632,0	2.578,5	+1,5	+0,06%	3,17M	07:30:29
Oji Holdings Corp.	828,9	833,8	825,6	+0,8	+0,10%	3,6M	07:30:29
Kobe Steel	2.024,0	2.028,5	1.995,5	+31,0	+1,56%	1,31M	07:30:29
Mitsubishi UFJ Financial	3.671,0	3.682,0	3.606,0	+56,0	+1,55%	35,29M	07:30:29
Kansai Electric Power	2.602,0	2.602,0	2.562,0	-4,0	-0,15%	4,75M	07:30:29
JFE Holdings, Inc.	1.722,5	1.731,0	1.704,5	+18,5	+1,09%	3,95M	07:30:29
Yokogawa Electric Corp.	4.743,0	4.772,0	4.664,0	+10,0	+0,21%	1,04M	07:30:29
Resona Holdings, Inc.	2.610,0	2.618,5	2.534,0	+64,0	+2,51%	10,74M	07:30:29
Tokyo Gas	6.098,0	6.098,0	5.990,0	+23,0	+0,38%	1,07M	07:30:29
Advantest Corp.	41.850,0	41.900,0	39.660,0	+1.550,0	+3,85%	16,37M	07:30:29
Osaka Gas	5.663,0	5.663,0	5.569,0	-6,0	-0,11%	1,46M	07:30:29
Denso Corp.	1.853,0	1.858,0	1.841,0	+11,0	+0,60%	5,82M	07:30:29
Sumitomo Mitsui Financial	3.429,0	3.429,0	3.376,0	+55,0	+1,63%	17,89M	07:30:29
Toho	1.566,0	1.575,0	1.558,0	+12,0	+0,77%	1,99M	07:30:29
Resonac Holdings	17.940,0	18.125,0	17.180,0	-60,0	-0,33%	3,49M	07:30:29
Japan Steel Works	7.294,0	7.334,0	7.151,0	+46,0	+0,63%	1,01M	07:30:29
Chiba Bank	2.890,0	2.896,0	2.819,0	+84,5	+3,01%	2,76M	07:30:29
Sumitomo Chemical	598,9	601,8	576,8	+15,7	+2,69%	10,29M	07:30:29
Fanuc Corp.	6.220,0	6.249,0	6.111,0	+34,0	+0,55%	3,18M	07:30:29
Nissan Chemical Industries	8.879,0	8.926,0	8.667,0	+145,0	+1,66%	486K	07:30:29
Mitsui Mining and Smelting Co.	2.750,5	2.773,0	2.624,0	+103,0	+3,89%	23,67M	07:30:29
Kyocera Corp.	3.864,0	3.864,0	3.792,0	+9,0	+0,23%	3,7M	07:30:29
Fukuoka Financial Group, Inc.	8.033,0	8.040,0	7.886,0	+180,0	+2,29%	856,1K	07:30:29
Secom	6.272,0	6.302,0	6.236,0	+22,0	+0,35%	1,27M	07:30:29
Taiyo Yuden	11.135,0	11.285,0	10.165,0	+645,0	+6,15%	23,8M	07:30:29
Shizuoka Financial Group	3.645,0	3.650,0	3.577,0	+67,0	+1,87%	1,4M	07:30:29
Konami Corp.	22.140,0	22.345,0	21.935,0	-65,0	-0,29%	493,8K	07:30:29
Tosoh Corp.	2.644,5	2.644,5	2.593,0	+26,0	+0,99%	1,11M	07:30:29
Mitsubishi Materials Corp.	5.100,0	5.128,0	5.018,0	+67,0	+1,33%	1,05M	07:30:29
Mizuho Financial	8.857,0	8.857,0	8.705,0	+189,0	+2,18%	8,71M	07:30:29
Fast Retailing	75.590,0	75.950,0	74.480,0	+900,0	+1,20%	1,2M	07:30:29
Tokuyama Corp.	4.194,0	4.201,0	4.105,0	+28,0	+0,67%	349,9K	07:30:29
Sumitomo Metal Mining	9.815,0	9.865,0	9.639,0	+143,0	+1,48%	2,39M	07:30:29
Kanadevia	1.161,0	1.168,0	1.149,0	-4,0	-0,34%	595,6K	07:30:29
Daiwa Securities Group Inc.	1.772,5	1.783,5	1.761,0	+17,0	+0,97%	4,47M	07:30:29
SoftBank Group Corp.	6.295,0	6.432,0	6.271,0	-202,0	-3,11%	39,3M	07:30:29
Tokyu Fudosan	1.187,0	1.193,0	1.179,0	-3,5	-0,29%	2,28M	07:30:29
Nitto Denko Co	3.611,0	3.633,0	3.536,0	+57,0	+1,60%	2,67M	07:30:29
Renesas Electronics Corp	3.995,0	3.995,0	3.810,0	+133,0	+3,44%	15,7M	07:30:29
DeNA Co	2.490,0	2.515,5	2.475,0	-2,0	-0,08%	866,4K	07:30:29
Japan Airlines Co	3.007,0	3.054,0	2.996,5	-4,0	-0,13%	2,46M	07:30:29
Orix T	5.870,0	5.919,0	5.858,0	+20,0	+0,34%	2,4M	07:30:29
Keyence	81.490,0	81.780,0	81.020,0	-190,0	-0,23%	368,1K	07:30:29
Murata Mfg Co	8.829,0	8.980,0	8.656,0	+84,0	+0,96%	22,66M	07:30:29
M3 Inc	1.826,5	1.828,0	1.787,0	+63,0	+3,57%	2,97M	07:30:29
ZOZO	1.109,5	1.110,0	1.090,0	+19,5	+1,79%	2,39M	07:30:29
Nexon Co Ltd	2.609,0	2.693,5	2.584,0	-71,5	-2,67%	4,2M	07:30:29
Ibiden Co Ltd	12.400,0	12.560,0	12.160,0	+135,0	+1,10%	10,13M	07:30:29
Nomura Research	5.090,0	5.119,0	4.971,0	+117,0	+2,35%	2,1M	07:30:29
Otsuka Holdings Ltd	11.455,0	11.545,0	11.435,0	+30,0	+0,26%	867,3K	07:30:29
Oriental Land Co Ltd	2.840,0	2.876,0	2.828,5	+3,0	+0,11%	3,14M	07:30:29
Idemitsu Kosan Co Ltd	1.531,5	1.532,0	1.498,0	+5,0	+0,33%	5,49M	07:30:29
Disco Corp	65.500,0	65.500,0	62.730,0	+1.770,0	+2,78%	1,8M	07:30:29
SMC Corp	76.000,0	76.000,0	75.050,0	+810,0	+1,08%	184,9K	07:30:29
Omron Cor	6.488,0	6.538,0	6.460,0	-109,0	-1,65%	1,01M	07:30:29
Seiko Epson Cor	3.367,0	3.368,0	3.299,0	+32,0	+0,96%	1,07M	07:30:29
Rohm Ltd	5.347,0	5.424,0	5.325,0	-23,0	-0,43%	2,62M	07:30:29
Yamaha Motor Co Ltd	1.790,0	1.800,0	1.779,5	-15,0	-0,83%	3,38M	07:30:29
Ryohin Keikaku Ltd	4.360,0	4.389,0	4.297,0	+48,0	+1,11%	3,03M	07:30:29
Pan Pacific Intl	687,4	693,4	684,4	-5,2	-0,75%	17,22M	07:30:29
Hoya Cor	25.300,0	25.400,0	24.630,0	+800,0	+3,27%	1,31M	07:30:29
Bandai Namco Holdings Inc	5.714,0	5.765,0	5.701,0	+4,0	+0,07%	1,47M	07:30:29
Nintendo	7.815,0	7.863,0	7.727,0	+73,0	+0,94%	5,96M	07:30:29
Nitori Holdings Co Ltd	3.130,0	3.172,0	3.088,0	+9,0	+0,29%	2,87M	07:30:29
CyberAgent Inc	1.235,5	1.244,5	1.229,5	+8,5	+0,69%	3,66M	07:30:29
Rakuten Inc	667,3	668,7	656,6	+8,3	+1,26%	23,99M	07:30:29
Recruit Holdings	16.975,0	17.135,0	16.815,0	+340,0	+2,04%	3,36M	07:30:29
Lasertec Corp	46.550,0	46.820,0	45.400,0	+360,0	+0,78%	3,63M	07:30:29
Japan Exchange Group	2.309,0	2.326,0	2.300,0	+20,0	+0,87%	2,61M	07:30:29
Japan Post Holdings	2.503,5	2.503,5	2.471,0	+38,0	+1,54%	4,5M	07:30:29
Haseko	2.571,5	2.592,0	2.565,5	-4,0	-0,16%	710,9K	07:30:29
Sumitomo Mitsui	1.796,5	1.796,5	1.761,5	+41,5	+2,36%	8,08M	07:30:29
Sharp	636,5	650,1	632,5	-14,1	-2,17%	3,82M	07:30:29
Yokohama Financial	1.940,0	1.940,0	1.900,0	+46,5	+2,46%	2,46M	07:30:29
Toyota Motor	2.930,5	2.937,5	2.904,0	+37,0	+1,28%	19,61M	07:30:29
BayCurrent Consult	8.180,0	8.180,0	8.022,0	+166,0	+2,07%	708,5K	07:30:29
Shift	878,7	902,9	862,7	+1,9	+0,22%	4,55M	07:30:29
Mercari	3.551,0	3.577,0	3.489,0	-5,0	-0,14%	1,31M	07:30:29
SoftBank Corp	239,6	242,1	238,6	+1,1	+0,46%	66,47M	07:30:29
Socionext	2.260,00	2.278,00	2.226,50	+2,50	+0,11%	3,26M	07:30:29
Kioxia Holdings	18.735,00	19.215,00	18.520,00	-385,00	-2,01%	33,12M	07:30:29

Todos os setores

Materiais Básicos (5)Consumo Cíclico (10)Consumo Não Cíclico (4)Energia (1)Finanças (2)Industriais (6)Imobiliário (8)Tecnologia (4)Utilidades (3)

Notícias do Mercado de Ações

Coreia do Sul: lucro da Samsung dispara 1 814% com boom mundial da IA
Gigante tecnológico sul-coreano Samsung Electronics anunciou esta quinta-feira um lucro operacional recorde de 89,5 biliões de won...
- PorEuronews PT•30/07/2026
Coreia do Sul: SK hynix vê lucro disparar 1 242% com procura de IA
A sul-coreana SK hynix anunciou esta quarta-feira que o lucro líquido do segundo trimestre disparou 1 242% em termos homólogos,...
- PorEuronews PT•29/07/2026

Análise de Mercado e Opinião

Previsão da Xiaomi: É agora que tudo se decide
A Xiaomi encontra-se atualmente num ponto em que está em jogo mais do que apenas a tendência do preço a curto prazo. Após meses de...
- PorAndrea Kraus•05/05/2026
Xiaomi: forte crescimento, mas mesmo assim correção. O que vem a seguir?
A Xiaomi voltou de forma impressionante nos últimos trimestres. Em 2025, o faturamento ultrapassou a marca de 100 bilhões de RMB...
- PorAndrea Kraus•17/02/2026

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Terça-feira, 6 de outubro de 2026
	Top Glove Corp(TPGC)	LPA / Previsão	Receita / Previsão	-- / 0,0061	-- / --	7,02MM
	Iluka Res.(ILU)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	2,5MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Terça-feira, 6 de outubro de 2026

Top Glove Corp(TPGC)

LPA / Previsão

Receita / Previsão

-- / 0,0061

-- / --

Iluka Res.(ILU)

LPA / Previsão

Receita / Previsão

-- / --

Mostrar todos os eventos

PSI

9.420,43

+66,19

+0,71%

DAX Futuros

25.510,30

-101,7

-0,40%

CAC 40

7.865,07

+30,97

+0,40%

IBEX 35

19.444,20

+144,50

+0,75%

US 500

7.822,70

+48,6

+0,63%

Índice Dólar

101,61

0,000

0,00%

Índice Euro

144,62

+0,37

+0,26%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1890	+1,75%	29,07M
Energias de Portugal	4,821	+0,84%	6,15M
Galp Energia	21,87	-0,95%	1,34M
Jeronimo Martins	16,91	+0,48%	1,26M
EDP Renováveis	12,55	+1,78%	1,17M
Mota-Engil	4,826	-0,12%	1,09M
Sonae	2,0300	+0,50%	1,99M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,550	+10,71%	513,00
Impresa SGPS SA	0,1976	+2,38%	29,18K
EDP Renováveis	12,55	+1,78%	1,17M
BCP	1,1890	+1,75%	29,07M
Ramada	6,86	+1,48%	623,00
Ibersol Reg	9,87	+1,33%	11,34K
Martifer	2,3300	+1,30%	1,37K

Nome	Último	% de Var.	Vol.
Novabase	7,000	-2,23%	1,03K
Sonaecom	2,940	-1,34%	510,00
Galp Energia	21,87	-0,95%	1,34M
Glintt-Global	1,2200	-0,81%	35,16K
Nos SGPS SA	5,405	-0,28%	250,49K
Mota-Engil	4,826	-0,12%	1,09M
Futebol Clube Do Porto	2,6200	0,00%	829,00

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.