Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Mercados de Ações Asiáticos

Últ. Valor
Máxima
Mínima

Nissui

1.289,0
1.296,51.282,5-6,0-0,46%486,7K

Denka

3.359,0
3.408,03.351,0-47,0-1,38%295,3K

DOWA Holdings

10.380,0
10.485,010.255,0-5,0-0,05%132,3K

Mitsubishi Heavy Industries

4.037,0
4.071,03.973,0+52,0+1,30%5,76M

Nomura

1.632,0
1.637,51.600,5+20,5+1,27%3,43M

Shin-Etsu Chemical

6.033,0
6.068,06.023,0+40,0+0,67%2,17M

Kawasaki Heavy Industries

2.628,0
2.647,02.601,0+1,5+0,06%4,01M

Inpex Corp.

3.874,0
3.924,03.850,0+18,0+0,47%1,24M

Kyowa Kirin

2.653,0
2.656,02.614,0+35,0+1,34%296,8K

Furukawa Electric

4.011,0
4.072,03.976,0-78,0-1,91%9,52M

IHI Corp.

2.768,0
2.776,52.704,5+48,0+1,76%4,25M

Sompo Holdings Inc

6.873,0
6.878,06.793,0+23,0+0,34%548,8K

Comsys Holdings Corp.

5.374,0
5.425,05.330,0-58,0-1,07%96,1K

Mitsui Chemicals, Inc.

2.147,0
2.157,52.130,0+11,5+0,54%500,5K

Sumitomo Electric Industries

2.216,5
2.232,02.199,0-38,5-1,71%6,88M

Nissan Motor

320,9
322,0312,8+8,9+2,85%21,2M

MS&AD Insurance Group Holdings

5.092,0
5.100,05.021,0+40,0+0,79%1,05M

Taisei Corp.

12.735,0
12.825,012.655,0-145,0-1,13%110,8K

Mitsubishi Chemical Holdings Corp

1.180,0
1.188,51.169,5+9,0+0,77%1,62M

Fujikura

5.430,0
5.485,05.340,0-70,0-1,27%22,45M

Isuzu Motors

2.226,5
2.247,02.223,0+13,5+0,61%1,01M

Obayashi Corp.

2.969,5
2.992,02.951,5-23,5-0,79%801,1K

Ube Industries

3.582,0
3.585,03.548,0+22,0+0,62%205,6K

Dai-ichi Life

1.841,0
1.843,01.810,5+24,5+1,35%2,16M

Shimizu Corp.

2.388,0
2.403,02.375,5-30,0-1,24%674,3K

Okuma Corp.

4.895,0
4.930,04.865,0+30,0+0,62%90,9K

Archion

275,0
276,0272,0+1,0+0,36%8,71M

Tokio Marine Holdings, Inc.

7.676,0
7.684,07.588,0+47,0+0,62%1,44M

Kajima Corp.

4.812,0
4.825,04.771,0-14,0-0,29%463,5K

Dentsu Inc.

3.590,0
3.610,03.513,0+55,0+1,56%301,3K

Amada

2.592,0
2.619,02.582,5-3,0-0,12%418,2K

Mitsubishi Motors Corp.

386,1
386,7371,0+11,9+3,18%5,07M

T&D Holdings, Inc.

4.883,0
4.892,04.805,0+35,0+0,72%364,2K

Daiwa House Industry

4.694,0
4.716,04.682,0-22,0-0,47%302,9K

Kao Corp.

3.623,0
3.644,03.591,0+4,0+0,11%675K

Komatsu

7.551,0
7.610,07.525,0-10,0-0,13%825,8K

Mazda Motor

1.216,5
1.223,51.201,0+19,0+1,59%2,78M

Mitsui Fudosan

1.528,0
1.528,01.504,0+9,5+0,63%1,74M

Sekisui House

3.423,0
3.452,03.418,0-37,0-1,07%495,3K

Takeda Pharmaceutical

5.808,0
5.849,05.781,0-1,0-0,02%861,8K

Sumitomo Heavy Industries

5.734,0
5.815,05.717,0-81,0-1,39%274,7K

Honda Motor

1.695,5
1.703,01.658,5+33,0+1,98%6,11M

Mitsubishi Estate

3.771,0
3.784,03.737,0+16,0+0,43%647,9K

JGC Corp.

2.276,5
2.285,02.255,0-16,5-0,72%392,3K

Astellas Pharma Inc.

2.374,5
2.404,02.368,5-16,5-0,69%1,49M

Hitachi Construction Machinery Co

5.736,0
5.820,05.721,0-83,0-1,43%870,6K

Suzuki Motor Corp.

2.161,0
2.172,02.142,0+27,0+1,27%1,47M

Nisshin Seifun Group Inc.

2.025,5
2.041,52.011,0-7,5-0,37%192,4K

Sumitomo Dainippon Pharma

1.469,5
1.480,51.443,0+28,5+1,98%915,8K

Kubota Corp.

2.839,5
2.868,02.831,5+0,5+0,02%807,4K

Subaru Corp

2.625,5
2.629,52.592,5+40,5+1,57%1,84M

Tokyo Tatemono

3.444,0
3.449,03.407,0+17,0+0,50%167,4K

Meiji Holdings

4.443,0
4.495,04.401,0-14,0-0,31%273,7K

Shionogi

2.903,5
2.927,02.891,0-6,0-0,21%297,6K

Ebara Corp.

4.776,0
4.815,04.728,0-45,0-0,93%1,61M

Nikon Corp.

1.933,5
1.966,51.931,5-23,5-1,20%399,2K

NH Foods

6.354,0
6.371,06.299,0+22,0+0,35%107,1K

Chugai Pharmaceutical

7.011,0
7.054,06.958,0+64,0+0,92%641,9K

Olympus Corp.

2.155,5
2.167,52.100,0+14,0+0,65%1,71M

Sumitomo Realty & Development Co.

3.380,0
3.389,03.352,0-7,0-0,21%551K

Sapporo Holdings

1.931,0
1.941,51.898,0+14,5+0,76%367,6K

Eisai

4.820,0
4.848,04.798,00,00,00%238,4K

Daikin Industries

20.900,0
21.040,020.820,0+60,0+0,29%315,4K

Dainippon Screen Mfg.

13.915,0
13.980,013.525,0+380,0+2,81%810,4K

Tobu Railway

2.982,0
3.005,02.971,5-31,0-1,03%234,6K

Asahi Group Holdings

1.660,0
1.669,51.637,0-4,0-0,24%1,78M

Terumo Corp.

2.561,0
2.579,02.536,0+1,0+0,04%848,9K

NSK

1.107,0
1.119,01.106,5-0,5-0,05%394,7K

Canon

4.695,0
4.721,04.681,0+6,0+0,13%1,02M

Tokyu Corp.

1.644,5
1.651,01.638,0-9,5-0,57%844,6K

Kirin Holdings

3.050,0
3.058,03.020,0+1,0+0,03%601,5K

Daiichi Sankyo

2.931,0
2.958,02.887,0+44,5+1,54%2,63M

NTN Corp.

373,9
376,4371,6+0,3+0,08%741,3K

Ricoh

1.690,5
1.702,01.689,00,00,00%451,5K

Odakyu Electric Railway

1.773,5
1.778,01.759,0-3,0-0,17%228,3K

LY Corp

554,5
556,8547,0+4,5+0,82%7,18M

JTEKT Corp.

2.047,0
2.070,52.043,5-13,5-0,66%201,3K

Keio Corp.

780,9
784,5775,0-2,5-0,32%360K

Sojitz Corp.

5.616,0
5.650,05.556,0+27,0+0,48%315,3K

Trend Micro Inc.

6.030,0
6.034,05.827,0+319,0+5,59%593,5K

Minebea Mitsumi

3.442,0
3.490,03.433,0+41,0+1,21%874,6K

Toppan Printing

5.005,0
5.088,04.969,0+4,0+0,08%510,7K

Keisei Electric Railway

1.343,5
1.344,01.318,0+3,0+0,22%260,7K

Kikkoman Corp.

1.812,5
1.824,01.790,5+19,5+1,09%901,7K

Fujifilm Holdings Corp.

3.314,0
3.325,03.286,0+18,0+0,55%1,36M

Hitachi

5.562,0
5.645,05.486,0+129,0+2,37%5,84M

Dai Nippon Printing

3.112,0
3.119,03.071,0+10,0+0,32%354,2K

East Japan Railway Co.

3.585,0
3.598,03.543,0-19,0-0,53%728,2K

Ajinomoto Co., Inc.

5.453,0
5.479,05.401,0+12,0+0,22%601K

Konica Minolta, Inc.

661,9
666,4655,4+3,0+0,46%914,6K

Yamaha Corp.

1.317,0
1.330,01.314,0-6,0-0,45%719,6K

West Japan Railway Co.

2.978,5
2.987,02.950,5-15,0-0,50%501,2K

Nichirei Corp.

2.145,0
2.152,02.123,5-2,0-0,09%234,1K

Shiseido

3.725,0
3.748,03.640,0+26,0+0,70%614,2K

Mitsubishi Electric

5.652,0
5.667,05.590,0+89,0+1,60%2,06M

Itochu Corp.

2.118,0
2.130,52.096,0+13,0+0,62%2,54M

Central Japan Railway Co.

3.909,0
3.950,03.885,0-46,0-1,16%502,1K

Japan Tobacco

6.981,0
6.995,06.926,0-20,0-0,29%919,8K

Fuji Electric

14.095,0
14.290,014.060,0-135,0-0,95%166,8K

Marubeni Corp.

4.918,0
4.936,04.881,0+10,0+0,20%816,2K

Nippon Express

5.707,0
5.772,05.673,0-28,0-0,49%351,4K

J.Front Retailing

3.074,0
3.124,03.050,0-65,0-2,07%764,1K

Eneos Holdings

1.328,5
1.345,01.321,5-2,5-0,19%1,54M

Yaskawa Electric Corp.

4.875,0
4.889,04.823,0-8,0-0,16%2,32M

Toyota Tsusho Corp.

7.583,0
7.615,07.414,0+33,0+0,44%377,7K

Yamato Holdings

1.935,0
1.950,01.930,5-17,5-0,90%227,3K

Isetan Mitsukoshi Holdings

3.559,0
3.566,03.531,0-12,0-0,34%434,4K

Yokohama Rubber

7.328,0
7.448,07.301,0-120,0-1,61%316,2K

Mitsui

4.923,0
4.973,04.888,0-4,0-0,08%1,34M

Nippon Yusen K.K

7.056,0
7.104,06.876,0+124,0+1,79%1,4M

Bridgestone Corp.

4.115,0
4.153,04.106,0-21,0-0,51%898K

Tokyo Electron

56.870,0
57.520,056.140,0+870,0+1,55%1,21M

Mitsui O.S.K. Lines

7.038,0
7.144,06.954,0+35,0+0,50%1,13M

AGC

5.738,0
5.796,05.737,0-18,0-0,31%289,3K

NEC Corp.

4.938,0
4.963,04.866,0+203,0+4,29%3,69M

Sumitomo Corp.

1.772,5
1.775,51.738,5+22,5+1,29%2,05M

Kawasaki Kisen Kaisha

3.348,0
3.380,03.265,0+60,0+1,82%2,1M

Fujitsu

3.924,0
3.944,03.844,0+171,0+4,56%3,76M

Mitsubishi Corp.

4.760,0
4.797,04.708,0+23,0+0,49%1,9M

ANA Holdings

3.060,0
3.083,03.036,0+2,0+0,07%508,5K

Nippon Electric Glass

4.809,0
4.825,04.753,0+7,0+0,15%222,5K

Takashimaya

2.387,5
2.411,52.376,0-76,5-3,10%1,17M

Seven & i Holdings

1.987,5
1.999,01.957,5-25,5-1,27%3,43M

Panasonic

4.449,0
4.488,04.379,0+74,0+1,69%2,42M

Marui Group

2.941,5
2.959,52.928,0-12,0-0,41%397,2K

Teijin

1.725,5
1.733,01.710,0-4,5-0,26%96,5K

Taiheiyo Cement Corp.

4.195,0
4.256,04.182,0-54,0-1,27%103,3K

Credit Saison

4.711,0
4.720,04.681,0-6,0-0,13%163,1K

NTT Inc

168,5
169,6167,3+0,3+0,18%62,75M

Toray Industries, Inc.

1.288,5
1.292,51.274,5+12,0+0,94%992,4K

Tokai Carbon

1.685,0
1.715,51.657,5+14,5+0,87%398,4K

Sony

3.941,0
3.968,03.875,0+71,0+1,83%5,08M

Aeon

1.347,5
1.355,01.328,0-6,5-0,48%5,41M

KDDI Corp.

2.886,0
2.897,52.867,0+5,5+0,19%2,04M

Kuraray

1.831,0
1.839,01.814,0+3,0+0,16%580,1K

TOTO

6.407,0
6.484,06.398,0-69,0-1,07%184,5K

TDK

3.093,0
3.111,03.035,0+16,0+0,52%2,23M

Asahi Kasei Corp.

1.633,5
1.651,51.629,0-15,5-0,94%1,1M

NGK Insulators

5.356,0
5.452,05.337,0-43,0-0,80%306,8K

Tokyo Electric Power Co., Inc.

528,2
535,4525,5-1,3-0,25%14,99M

SUMCO Corp.

3.461,0
3.623,03.442,0+27,0+0,79%6,04M

Nippon Steel

673,5
679,1668,3+2,5+0,37%10,55M

Alps Alpine

2.247,0
2.252,52.215,5+35,5+1,61%292,1K

Aozora Bank

3.431,0
3.449,03.376,0+52,0+1,54%508,1K

Chubu Electric Power Co., Inc.

2.857,0
2.890,02.834,5-39,5-1,36%836,3K

Oji Holdings Corp.

875,8
881,0873,5-0,8-0,09%1,06M

Kobe Steel

2.022,0
2.031,52.016,50,00,00%593,8K

Mitsubishi UFJ Financial

3.646,0
3.650,03.575,0+38,0+1,05%14,85M

Kansai Electric Power

2.585,5
2.601,52.563,5-19,5-0,75%913,1K

JFE Holdings, Inc.

1.855,5
1.860,01.836,5+16,5+0,90%2,18M

Yokogawa Electric Corp.

5.125,0
5.175,05.106,0-20,0-0,39%245,8K

Resona Holdings, Inc.

2.524,0
2.526,02.442,5+82,5+3,38%6,2M

Tokyo Gas

6.068,0
6.075,06.022,0-11,0-0,18%212,1K

Advantest Corp.

35.370,0
35.520,034.230,0+760,0+2,20%4,79M

Osaka Gas

5.607,0
5.633,05.577,0-11,0-0,20%117,1K

Denso Corp.

1.914,0
1.918,51.897,0+10,5+0,55%2,01M

Sumitomo Mitsui Financial

6.873,0
6.904,06.770,0+79,0+1,16%4,7M

Toho

1.553,5
1.561,51.537,5-3,5-0,22%2,01M

Resonac Holdings

16.570,0
16.785,016.370,0+180,0+1,10%753K

Japan Steel Works

7.772,0
7.884,07.671,0+66,0+0,86%177,3K

Chiba Bank

2.818,5
2.822,52.765,0+32,0+1,15%1,47M

Sumitomo Chemical

559,4
563,7556,0+1,2+0,21%2,57M

Fanuc Corp.

6.118,0
6.147,06.031,0+95,0+1,58%1,83M

Nissan Chemical Industries

8.129,0
8.147,07.991,0+76,0+0,94%195,4K

Mitsui Mining and Smelting Co.

29.065,0
29.380,028.790,0+215,0+0,75%406,6K

Kyocera Corp.

3.641,0
3.661,03.621,0-8,0-0,22%1,08M

Fukuoka Financial Group, Inc.

7.856,0
7.864,07.701,0+138,0+1,79%197,6K

Secom

6.406,0
6.447,06.369,0-7,0-0,11%272,2K

Taiyo Yuden

9.172,0
9.402,08.940,0+272,0+3,06%17,34M

Shizuoka Financial Group

3.635,0
3.650,03.603,0+17,0+0,47%624,5K

Konami Corp.

22.160,0
22.325,021.520,0+425,0+1,96%149,2K

Tosoh Corp.

2.653,0
2.669,02.644,5-10,5-0,39%323,1K

Mitsubishi Materials Corp.

5.958,0
5.999,05.842,0+14,0+0,24%1,32M

Mizuho Financial

8.467,0
8.478,08.290,0+127,0+1,52%2,35M

Fast Retailing

71.730,0
71.870,070.200,0+190,0+0,27%401,3K

Tokuyama Corp.

4.024,0
4.096,04.015,0-2,0-0,05%120,5K

Sumitomo Metal Mining

11.575,0
11.635,011.290,0+175,0+1,54%1,05M

Kanadevia

1.187,0
1.198,01.181,0-1,0-0,08%268,4K

Daiwa Securities Group Inc.

1.858,5
1.861,01.823,5+35,5+1,95%1,72M

SoftBank Group Corp.

5.226,0
5.263,05.152,0+26,0+0,50%11,7M

Tokyu Fudosan

1.329,0
1.337,01.326,0-9,0-0,67%973,1K

Nitto Denko Co

3.480,0
3.495,03.418,0+59,0+1,72%706,6K

Renesas Electronics Corp

3.426,0
3.626,03.423,0+46,0+1,36%6,25M

DeNA Co

2.544,0
2.565,52.523,0+16,0+0,63%493,2K

Japan Airlines Co

3.055,0
3.073,03.020,0+6,0+0,20%522,5K

Orix T

6.236,0
6.264,06.141,0-109,0-1,72%1,85M

Keyence

83.570,0
84.010,082.630,0+1.420,0+1,73%155K

Murata Mfg Co

7.444,0
7.539,07.302,0+135,0+1,85%10,91M

M3 Inc

1.852,0
1.870,01.780,0+73,5+4,13%2,23M

ZOZO

1.145,5
1.152,51.133,0+2,5+0,22%570,2K

Nexon Co Ltd

3.139,0
3.154,03.099,0+47,0+1,52%1,05M

Ibiden Co Ltd

20.670,0
20.855,020.320,0+125,0+0,61%3,46M

Nomura Research

5.263,0
5.288,05.076,0+217,0+4,30%1,14M

Otsuka Holdings Ltd

12.220,0
12.340,012.120,0+40,0+0,33%313,2K

Oriental Land Co Ltd

3.011,0
3.039,02.990,0-3,0-0,10%1,05M

Idemitsu Kosan Co Ltd

1.369,0
1.388,51.359,0-1,0-0,07%895,5K

Disco Corp

60.020,0
61.270,059.970,0+240,0+0,40%493,6K

SMC Corp

71.040,0
71.490,070.720,0+20,0+0,03%42,3K

Omron Cor

6.636,0
6.738,06.608,0+109,0+1,67%423,5K

Seiko Epson Cor

3.211,0
3.225,03.185,0+73,0+2,33%578,9K

Rohm Ltd

4.885,0
4.975,04.872,0+55,0+1,14%1,31M

Yamaha Motor Co Ltd

1.933,0
1.945,51.889,0+26,5+1,39%2,86M

Ryohin Keikaku Ltd

4.349,0
4.362,04.234,0+52,0+1,21%835,5K

Pan Pacific Intl

806,9
809,7798,6-5,9-0,73%8,83M

Hoya Cor

24.475,0
24.660,024.235,0+10,0+0,04%368K

Bandai Namco Holdings Inc

5.732,0
5.743,05.581,0+120,0+2,14%650,4K

Nintendo

8.995,0
9.023,08.767,0+267,0+3,06%4,5M

Nitori Holdings Co Ltd

3.041,0
3.057,03.014,0-23,0-0,75%736,9K

CyberAgent Inc

1.342,0
1.355,51.330,0+14,5+1,09%2,17M

Rakuten Inc

788,3
789,0775,9+10,0+1,28%6,8M

Recruit Holdings

17.595,0
17.615,017.255,0+625,0+3,68%2,03M

Lasertec Corp

35.040,0
35.430,034.500,0+430,0+1,24%824,4K

Japan Exchange Group

2.305,5
2.307,02.280,0+21,0+0,92%742,4K

Japan Post Holdings

2.419,5
2.432,52.370,5-5,5-0,23%1,52M

Haseko

2.858,5
2.891,02.852,0-37,5-1,29%163,7K

Sumitomo Mitsui

1.780,5
1.783,01.747,0+19,5+1,11%2,47M

Sharp

648,1
651,6641,0+5,0+0,78%897,5K

Yokohama Financial

1.932,0
1.940,01.902,0+20,0+1,05%1,2M

Toyota Motor

3.117,0
3.145,03.081,0+40,0+1,30%9,11M

BayCurrent Consult

8.125,0
8.210,07.922,0+165,0+2,07%491K

Shift

987,0
1.021,0982,0+20,2+2,09%3,86M

Mercari

4.630,0
4.685,04.535,0+37,0+0,81%702,3K

SoftBank Corp

236,5
238,7235,4-1,0-0,42%16,99M

Socionext

2.013,00
2.098,002.005,50-46,50-2,26%2,79M

Kioxia Holdings

50.090,00
52.190,0050.080,00-2.410,00-4,59%14,6M

Notícias do Mercado de Ações

Análise de Mercado e Opinião

Resultados

Empresa
LPA / Previsão
Receita / Previsão
Market Cap
Hora
Sexta-feira, 28 de agosto de 2026
China Construction Bank(0939)
LPA / Previsão
Receita / Previsão
-- / 0,31-- / 197,1MM
China Merchants Bank(600036)
LPA / Previsão
Receita / Previsão
-- / 1,55-- / 86,34MM
SoluM Co(248070)
LPA / Previsão
Receita / Previsão
-- / ---- / 467,3MM
Industrial Bank(601166)
LPA / Previsão
Receita / Previsão
-- / 0,8674-- / 53,99MM
Taiwan Fertilizer(1722)
LPA / Previsão
Receita / Previsão
0,24 / --3MM / --
VT GMP(018290)
LPA / Previsão
Receita / Previsão
78 / --131,67MM / --
Daxin(5234)
LPA / Previsão
Receita / Previsão
2,22 / 2,671,28MM / 1,38MM
CH Biotech R&D(6534)
LPA / Previsão
Receita / Previsão
1,48 / --459,43M / --
Groundhog(6906)
LPA / Previsão
Receita / Previsão
0,15 / --70,38M / --
T Man Pharmaceutical PCL(TMAN)
LPA / Previsão
Receita / Previsão
0,24 / --594,36M / --
Mostrar todos os eventos
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.