Últimas Notícias
Investing Pro 0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Subscreva Agora

Mercados de Ações Asiáticos

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nissui522,0525,0521,0-2,0-0,38%1,27M06:00:00 
 Denka3.175,03.195,03.150,0-25,0-0,78%409,50K06:00:00 
 DOWA Holdings4.440,04.525,04.430,0-10,0-0,22%238,30K06:00:00 
 Mitsubishi Heavy Industries5.331,05.352,05.282,0-2,0-0,04%1,82M06:00:00 
 Nomura484,2486,7480,8-3,4-0,70%10,55M06:00:00 
 Shin-Etsu Chemical16.930,017.045,016.840,0-110,0-0,65%1,03M06:00:00 
 Kawasaki Heavy Industries2.951,02.966,02.928,0-26,0-0,87%1,78M06:00:00 
 Matsui Securities781,0784,0777,0+2,0+0,26%428,90K06:00:00 
 Inpex Corp.1.445,01.448,01.434,0-12,0-0,82%8,69M06:00:00 
 Kyowa Kirin3.070,03.095,03.050,0-5,0-0,16%683,40K06:00:00 
 Furukawa Electric2.486,02.503,02.473,0-20,0-0,80%325,70K06:00:00 
 IHI Corp.3.760,03.765,03.700,0+5,0+0,13%1,02M06:00:00 
 Sompo Holdings Inc5.645,05.658,05.564,0-15,0-0,27%1,04M06:00:00 
 Comsys Holdings Corp.2.424,02.443,02.413,0-13,0-0,53%377,60K06:00:00 
 Mitsui Chemicals, Inc.3.055,03.075,03.045,0-20,0-0,65%629,60K06:00:00 
 Sumitomo Electric Industries1.560,01.563,01.551,0-6,0-0,38%1,77M06:00:00 
 Nissan Motor461,6462,4456,1-2,1-0,45%15,15M06:00:00 
 MS&AD Insurance Group Holdings3.879,03.879,03.829,0-12,0-0,31%1,60M06:00:00 
 Taisei Corp.4.110,04.120,04.075,0-20,0-0,48%628,70K06:00:00 
 Mitsubishi Chemical Holdings Corp716,1718,8711,9-5,5-0,76%4,95M06:00:00 
 Fujikura1.072,01.085,01.061,0+2,0+0,19%1,84M06:00:00 
 Isuzu Motors1.700,01.704,01.673,0-1,0-0,06%2,17M06:00:00 
 Obayashi Corp.1.004,01.008,0998,0-9,0-0,89%2,09M06:00:00 
 Ube Industries1.960,01.967,01.944,0-9,0-0,46%449,00K06:00:00 
 Toyo Seikan Group Holdings1.596,01.598,01.577,0+16,0+1,01%352,90K06:00:00 
 Dai-ichi Life2.572,02.576,52.532,0+3,5+0,14%4,66M06:00:00 
 Shimizu Corp.711,0715,0707,0-3,0-0,42%1,42M06:00:00 
 Nippon Kayaku1.175,01.183,01.166,0-8,0-0,68%231,50K06:00:00 
 Okuma Corp.5.040,05.080,05.010,0-10,0-0,20%74,70K06:00:00 
 Hino Motors595,0601,0592,0-6,0-1,00%2,52M06:00:00 
 Tokio Marine Holdings, Inc.2.794,02.800,52.755,0-11,0-0,39%5,37M06:00:00 
 Kajima Corp.1.540,01.552,01.539,00,00,00%1,41M06:00:00 
 Dentsu Inc.4.215,04.240,04.185,0-25,0-0,59%557,80K06:00:00 
 Amada1.059,01.067,01.046,0-8,0-0,75%1,25M06:00:00 
 Mitsubishi Motors Corp.591,0594,0573,0+2,0+0,34%12,02M06:00:00 
 T&D Holdings, Inc.1.563,01.567,01.520,0-2,0-0,13%3,13M06:00:00 
 Daiwa House Industry3.100,03.114,03.080,0+1,0+0,03%1,26M06:00:00 
 Kao Corp.5.496,05.526,05.467,0+16,0+0,29%1,00M06:00:00 
 Komatsu3.086,03.104,03.073,0+2,0+0,06%2,84M06:00:00 
 Mazda Motor1.063,01.064,01.042,0+6,0+0,57%5,51M06:00:00 
 Mitsui Fudosan2.612,02.629,02.584,0-7,5-0,29%2,06M06:00:00 
 Sekisui House2.495,52.512,02.490,5-3,5-0,14%2,33M06:00:00 
 Takeda Pharmaceutical4.019,04.048,03.989,0+19,0+0,48%4,78M06:00:00 
 Sumitomo Heavy Industries2.891,02.894,02.869,0+16,0+0,56%465,10K06:00:00 
 Honda Motor3.264,03.270,03.234,0-23,0-0,70%3,99M06:00:00 
 Mitsubishi Estate1.840,01.846,01.823,0-5,5-0,30%3,38M06:00:00 
 JGC Corp.1.770,01.794,01.757,0-31,0-1,72%1,81M06:00:00 
 Astellas Pharma Inc.2.125,02.134,02.108,0+22,0+1,05%5,68M06:00:00 
 Hitachi Construction Machinery Co3.075,03.110,03.060,0-20,0-0,65%370,40K06:00:00 
 Suzuki Motor Corp.4.719,04.736,04.675,0-38,0-0,80%1,26M06:00:00 
 Nisshin Seifun Group Inc.1.581,01.596,01.577,0-9,0-0,57%637,50K06:00:00 
 Sumitomo Dainippon Pharma1.048,01.058,01.037,0-1,0-0,10%625,40K06:00:00 
 Kubota Corp.1.955,01.970,51.945,5-17,5-0,89%3,51M06:00:00 
 Subaru Corp2.249,02.251,02.216,0-7,0-0,31%3,38M06:00:00 
 Tokyo Tatemono1.848,01.859,01.830,0-9,0-0,48%1,10M06:00:00 
 Meiji Holdings6.670,06.720,06.650,0+20,0+0,30%507,90K06:00:00 
 Shionogi6.749,06.794,06.697,0-51,0-0,75%1,43M06:00:00 
 Ebara Corp.5.080,05.100,05.010,0+30,0+0,59%400,30K06:00:00 
 Nikon Corp.1.241,01.249,01.227,0-3,0-0,24%2,23M06:00:00 
 NH Foods3.655,03.675,03.640,0-20,0-0,54%375,70K06:00:00 
 Chugai Pharmaceutical3.607,03.670,03.579,0-43,0-1,18%1,78M06:00:00 
 Chiyoda Corp.365,0369,0364,0-6,0-1,62%741,40K06:00:00 
 Olympus Corp.2.639,52.646,52.605,0-12,0-0,45%5,29M06:00:00 
 Sumitomo Realty & Development Co.3.449,03.465,03.404,0-19,0-0,55%965,00K06:00:00 
 Sapporo Holdings3.570,03.585,03.565,00,00,00%200,00K06:00:00 
 Eisai9.629,09.762,09.547,0-112,0-1,15%1,85M06:00:00 
 Daikin Industries21.910,021.995,021.700,0-5,0-0,02%551,90K06:00:00 
 Dainippon Screen Mfg.9.060,09.110,08.950,0-20,0-0,22%542,10K06:00:00 
 Tobu Railway3.205,03.215,03.160,00,00,00%379,60K06:00:00 
 Asahi Group Holdings4.320,04.346,04.299,0-34,0-0,78%1,23M06:00:00 
 Terumo Corp.3.909,03.955,03.892,0-41,0-1,04%2,28M06:00:00 
 NSK730,0731,0723,0-1,0-0,14%1,97M06:00:00 
 Canon3.092,03.097,03.076,0+6,0+0,19%2,59M06:00:00 
 Tokyu Corp.1.711,01.714,01.688,0+1,0+0,06%1,08M06:00:00 
 Kirin Holdings2.113,02.122,52.106,5-7,5-0,35%2,32M06:00:00 
 Daiichi Sankyo4.416,04.433,04.334,0+76,0+1,75%4,44M06:00:00 
 NTN Corp.287,0291,0283,0-3,0-1,03%6,43M06:00:00 
 Ricoh1.049,01.052,01.040,0+7,0+0,67%1,59M06:00:00 
 Odakyu Electric Railway1.736,01.740,01.713,0-6,0-0,34%854,30K06:00:00 
 Takara Holdings Inc.1.047,01.048,01.040,0-1,0-0,10%467,30K06:00:00 
 Z Holdings357,7363,5355,2-6,2-1,70%16,25M06:00:00 
 JTEKT Corp.945,0947,0937,0-11,0-1,15%1,33M06:00:00 
 Citizen Holdings581,0581,0576,0+1,0+0,17%1,01M06:00:00 
 Keio Corp.5.000,05.000,04.920,0+15,0+0,30%179,70K06:00:00 
 Sojitz Corp.2.458,02.465,02.436,0+25,0+1,03%1,21M06:00:00 
 Trend Micro Inc.6.490,06.530,06.390,0-30,0-0,46%526,40K06:00:00 
 Minebea Mitsumi2.142,02.182,02.122,0-50,0-2,28%1,48M06:00:00 
 Toppan Printing2.031,02.034,02.014,0+1,0+0,05%588,40K06:00:00 
 Keisei Electric Railway3.875,03.875,03.790,00,00,00%413,10K06:00:00 
 Kikkoman Corp.7.530,07.550,07.470,0+60,0+0,80%420,70K06:00:00 
 Fujifilm Holdings Corp.7.024,07.074,06.980,0-32,0-0,45%1,30M06:00:00 
 Hitachi7.002,07.064,06.996,0-112,0-1,57%2,52M06:00:00 
 Dai Nippon Printing2.724,02.724,02.698,0-8,0-0,29%606,30K06:00:00 
 East Japan Railway Co.7.771,07.774,07.644,0+22,0+0,28%1,32M06:00:00 
 Ajinomoto Co., Inc.4.397,04.438,04.391,0-19,0-0,43%1,97M06:00:00 
 Konica Minolta, Inc.560,0565,0555,0-3,0-0,53%2,85M06:00:00 
 Yamaha Corp.5.370,05.420,05.320,0-20,0-0,37%357,60K06:00:00 
 West Japan Railway Co.5.724,05.724,05.647,0+26,0+0,46%764,20K06:00:00 
 Nichirei Corp.2.833,02.849,02.820,0+1,0+0,04%367,90K06:00:00 
 Shiseido6.296,06.354,06.257,0-66,0-1,04%1,76M06:00:00 
 Mitsubishi Electric1.319,51.328,01.314,5-7,5-0,57%4,46M06:00:00 
 Itochu Corp.4.190,04.219,04.166,0-9,0-0,21%2,45M06:00:00 
 Central Japan Railway Co.16.145,016.165,015.995,0-25,0-0,15%526,20K06:00:00 
 Japan Tobacco2.818,52.824,52.808,5+0,5+0,02%4,84M06:00:00 
 Fuji Electric5.470,05.530,05.430,0-50,0-0,91%791,40K06:00:00 
 Marubeni Corp.1.555,51.565,01.543,0+10,5+0,68%7,78M06:00:00 
 Nippon Express8.050,08.070,07.890,0+40,0+0,50%366,60K06:00:00 
 J.Front Retailing1.162,01.165,01.140,0+16,0+1,40%1,54M06:00:00 
 Eneos Holdings446,9449,4440,3-3,7-0,82%25,86M06:00:00 
 Yaskawa Electric Corp.4.550,04.565,04.475,0-10,0-0,22%1,07M06:00:00 
 Toyota Tsusho Corp.5.250,05.260,05.190,0+40,0+0,77%575,90K06:00:00 
 Yamato Holdings2.288,02.324,02.266,0-33,0-1,42%1,13M06:00:00 
 Isetan Mitsukoshi Holdings1.302,01.302,01.281,0+15,0+1,17%2,36M06:00:00 
 Yokohama Rubber2.236,02.240,02.206,0+2,0+0,09%410,20K06:00:00 
 Mitsui3.987,04.015,03.961,0+44,0+1,12%5,21M06:00:00 
 Nippon Yusen K.K3.035,03.036,02.983,5+43,5+1,45%9,52M06:00:00 
 Toyobo1.022,01.023,01.013,0+3,0+0,29%286,30K06:00:00 
 Bridgestone Corp.5.005,05.006,04.947,0-6,0-0,12%1,75M06:00:00 
 GS Yuasa Corp.2.064,02.077,02.049,0-9,0-0,43%290,60K06:00:00 
 Tokyo Electron44.400,044.940,044.090,0-420,0-0,94%1,04M06:00:00 
 Mitsui O.S.K. Lines3.265,03.275,03.225,0+5,0+0,15%4,32M06:00:00 
 Unitika253,0257,0251,0-4,0-1,56%307,20K06:00:00 
 AGC4.555,04.570,04.495,0+5,0+0,11%1,16M06:00:00 
 NEC Corp.4.685,04.690,04.655,0-30,0-0,64%700,50K06:00:00 
 Sumitomo Corp.2.230,02.238,02.211,0+11,5+0,52%2,85M06:00:00 
 Kawasaki Kisen Kaisha2.510,02.510,02.466,0+11,0+0,44%6,76M06:00:00 
 Nisshinbo Holdings Inc.975,0981,0970,0-7,0-0,71%716,10K06:00:00 
 Nippon Sheet Glass604,0604,0593,0+2,0+0,33%645,90K06:00:00 
 Fujitsu18.225,018.310,018.145,0-225,0-1,22%533,60K06:00:00 
 Mitsubishi Corp.4.481,04.514,04.453,0-10,0-0,22%3,40M06:00:00 
 ANA Holdings2.918,02.919,02.869,5-2,5-0,09%2,72M06:00:00 
 Nippon Electric Glass2.479,02.486,02.456,0-3,0-0,12%714,00K06:00:00 
 Oki Electric Industry698,0703,0695,0-7,0-0,99%526,10K06:00:00 
 Takashimaya1.732,01.733,01.703,0+11,0+0,64%1,03M06:00:00 
 Mitsubishi Logistics Corp.3.230,03.260,03.200,00,00,00%200,20K06:00:00 
 Seven & i Holdings5.500,05.505,05.466,0+8,0+0,15%1,59M06:00:00 
 Sumitomo Osaka Cement3.155,03.180,03.130,0-30,0-0,94%126,50K06:00:00 
 Panasonic1.226,01.234,51.210,0-12,5-1,01%10,26M06:00:00 
 Marui Group2.277,02.289,02.251,0-2,0-0,09%574,20K06:00:00 
 SKY Perfect JSAT Holdings Inc.478,0479,0473,0+1,0+0,21%356,60K06:00:00 
 Teijin1.302,01.302,01.287,0+2,0+0,15%500,40K06:00:00 
 Taiheiyo Cement Corp.2.095,02.126,02.064,0-32,0-1,50%566,10K06:00:00 
 Credit Saison1.716,01.720,01.685,0-4,0-0,23%544,70K06:00:00 
 Nippon Telegraph & Telephone Corp3.697,03.747,03.697,0-23,0-0,62%5,58M06:00:00 
 Toray Industries, Inc.729,4734,0725,2-4,6-0,63%3,37M06:00:00 
 Tokai Carbon1.100,01.110,01.093,0-13,0-1,17%1,43M06:00:00 
 Sony10.665,010.715,010.540,0-210,0-1,93%4,08M06:00:00 
 Aeon2.799,02.817,52.792,5-7,5-0,27%1,17M06:00:00 
 KDDI Corp.3.993,04.024,03.979,0-27,0-0,67%4,91M06:00:00 
 Kuraray1.106,01.107,01.098,0-1,0-0,09%1,49M06:00:00 
 TOTO4.775,04.790,04.700,0+30,0+0,63%393,20K06:00:00 
 TDK4.665,04.760,04.650,0-65,0-1,37%2,06M06:00:00 
 Asahi Kasei Corp.995,91.008,0991,4-16,6-1,64%5,57M06:00:00 
 NGK Insulators1.785,01.802,01.772,0-16,0-0,89%1,38M06:00:00 
 Shinsei Bank2.217,02.252,02.207,0-45,0-1,99%302,80K06:00:00 
 Tokyo Electric Power Co., Inc.489,0497,0487,0-6,0-1,21%14,39M06:00:00 
 SUMCO Corp.2.004,02.017,01.991,0-6,0-0,30%3,59M06:00:00 
 Alps Electric1.285,01.304,01.273,00,00,00%2,54M06:00:00 
 Aozora Bank2.570,02.570,02.547,0-4,0-0,16%963,20K06:00:00 
 Chubu Electric Power Co., Inc.1.267,01.268,01.251,0-6,0-0,47%2,31M06:00:00 
 Oji Holdings Corp.531,0532,0523,0+1,0+0,19%2,50M06:00:00 
 Kobe Steel621,0621,0611,0+3,0+0,49%2,85M06:00:00 
 Mitsubishi UFJ Financial747,4751,3736,3-8,4-1,11%57,63M06:00:00 
 Kansai Electric Power1.151,01.168,01.146,0-19,0-1,62%2,82M06:00:00 
 Nippon Paper Industries954,0954,0934,0+10,0+1,06%552,10K06:00:00 
 JFE Holdings, Inc.1.562,01.565,01.545,0-7,0-0,45%4,49M06:00:00 
 Yokogawa Electric Corp.2.423,02.433,02.386,0+5,0+0,21%826,20K06:00:00 
 Resona Holdings, Inc.641,7642,9630,5-6,0-0,93%12,86M06:00:00 
 Tokyo Gas2.507,02.525,02.497,0+9,0+0,36%1,44M06:00:00 
 Advantest Corp.9.340,09.430,09.220,0-50,0-0,53%1,42M06:00:00 
 Osaka Gas2.085,02.105,02.077,0-20,0-0,95%983,70K06:00:00 
 Pacific Metals2.068,02.102,02.022,0-2,0-0,10%216,20K06:00:00 
 Denso Corp.7.139,07.165,07.084,0-71,0-0,98%1,80M06:00:00 
 Sumitomo Mitsui Financial4.629,04.644,04.569,0-42,0-0,90%6,94M06:00:00 
 Toho5.220,05.240,05.170,0-40,0-0,76%218,30K06:00:00 
 Showa Denko K.K.2.176,02.195,02.165,0-35,0-1,58%1,28M06:00:00 
 Japan Steel Works2.822,02.845,02.806,0+14,0+0,50%461,60K06:00:00 
 Casio Computer1.341,01.347,01.324,0-9,0-0,67%794,90K06:00:00 
 Chiba Bank825,0827,0811,0-3,0-0,36%3,13M06:00:00 
 NTT Data Corp.2.015,02.047,02.005,0-35,0-1,71%2,89M06:00:00 
 Sumitomo Chemical487,0488,0481,0-3,0-0,61%6,51M06:00:00 
 Nippon Light Metal Holdings Co.1.546,01.564,01.538,0-15,0-0,96%196,30K06:00:00 
 Fanuc Corp.20.675,020.800,020.485,0-125,0-0,60%731,60K06:00:00 
 Nissan Chemical Industries6.600,06.660,06.570,0-40,0-0,60%374,90K06:00:00 
 Mitsui Mining and Smelting Co.3.205,03.220,03.180,0+10,0+0,31%517,70K06:00:00 
 Kyocera Corp.6.855,06.866,06.813,0-10,0-0,15%1,20M06:00:00 
 Fukuoka Financial Group, Inc.2.657,02.657,02.613,0-14,0-0,52%747,20K06:00:00 
 Secom8.260,08.314,08.181,0-5,0-0,06%412,80K06:00:00 
 Toho Zinc2.184,02.185,02.144,0+4,0+0,18%178,30K06:00:00 
 Taiyo Yuden4.235,04.295,04.230,0-90,0-2,08%1,35M06:00:00 
 Shizuoka Financial Group965,0965,0946,0-3,0-0,31%1,35M06:00:00 
 Konami Corp.6.120,06.250,06.100,0-170,0-2,70%518,00K06:00:00 
 Tosoh Corp.1.615,01.624,01.600,0-12,0-0,74%1,07M06:00:00 
 Mitsubishi Materials Corp.2.215,02.235,02.198,0-13,0-0,58%433,00K06:00:00 
 Mitsui Engineering & Shipbuilding385,0390,0381,0-8,0-2,04%836,80K06:00:00 
 Mizuho Financial1.682,01.684,51.655,0+1,0+0,06%9,19M06:00:00 
 Fast Retailing83.620,084.150,082.630,0-360,0-0,43%594,30K06:00:00 
 Tokuyama Corp.1.865,01.878,01.853,0-17,0-0,90%301,90K06:00:00 
 Sumitomo Metal Mining4.777,04.816,04.740,0-54,0-1,12%1,48M06:00:00 
 Hitachi Zosen Corp.835,0858,0835,0-16,0-1,88%792,60K06:00:00 
 Daiwa Securities Group Inc.587,0597,0585,0-8,0-1,34%5,37M06:00:00 
 Softbank Group Corp.6.095,06.133,05.882,0+128,0+2,15%18,02M06:00:00 
 Tokyu Fudosan700,0703,0693,0-4,0-0,57%2,77M06:00:00 
 Nitto Denko Co8.330,08.390,08.290,0-70,0-0,83%433,00K06:00:00 
 DeNA Co1.780,01.806,01.771,0-17,0-0,95%548,00K06:00:00 
 Maruha Nichiro Corp2.417,02.443,02.410,0-17,0-0,70%127,50K06:00:00 
 Otsuka Holdings Ltd4.527,04.570,04.496,0-8,0-0,18%770,80K06:00:00 
 DIC Corp2.434,02.440,02.415,0-16,0-0,65%446,50K06:00:00 
 Idemitsu Kosan Co Ltd3.090,03.140,03.090,0-25,0-0,80%1,25M06:00:00 
 Omron Cor6.900,06.958,06.822,0-105,0-1,50%1,06M06:00:00 
 Seiko Epson Cor2.071,02.079,02.053,0+3,0+0,15%1,08M06:00:00 
 Yamaha Motor Co Ltd3.345,03.360,03.255,0+10,0+0,30%1,61M06:00:00 
 CyberAgent Inc1.194,01.206,01.181,0-16,0-1,32%3,08M06:00:00 
 Rakuten Inc650,0655,0644,0-6,0-0,91%7,67M06:00:00 
 Recruit Holdings4.218,04.232,04.166,0-30,0-0,71%4,75M06:00:00 
 Japan Post Holdings1.041,51.041,51.031,5+4,0+0,39%8,55M06:00:00 
 Haseko1.484,01.487,01.475,0-1,0-0,07%663,90K06:00:00 
 Sumitomo Mitsui4.192,04.204,04.115,0-37,0-0,87%1,86M06:00:00 
 Concordia Financial Group474,0475,0467,0-4,0-0,84%3,32M06:00:00 
 Toyota Motor1.938,51.944,01.924,0-11,0-0,56%27,29M06:00:00 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quinta, 8 de Dezembro de 2022
Bank Bukopin (BBKP) -- /  -- -- /  -- 7,47T
Sekisui House (1928) 68,99 /  42,89 706,44B /  711,85B 1,65T
Kuala Lumpur Kepong (KLKK) 0,43 /  0,6273 6,98B /  -- 22,64B
Registe-se com o Google
ou
Registe-se com email