Australia and New Zealand Banking Group Ltd Pref G (ANZPG)

105,67
+0,53(+0,50%)
  • Volume:
    4.052
  • Compra/Venda:
    105,40/105,67
  • Var. Diária:
    104,60 - 105,67

ANZPG Dados Históricos

Período:
Dia
01.09.2022 - 01.10.2022
105,67104,60105,67104,604,05K+0.50%
105,14104,85105,14104,2010,87K+0.61%
104,50104,95105,00104,2117,97K-0.43%
104,95104,80104,95104,807,82K+0.14%
104,80104,99104,99104,713,89K-0.10%
104,90104,90104,90104,557,58K+0.02%
104,88104,91104,94104,406,37K+0.35%
104,51104,35104,51104,3011,09K+0.15%
104,35104,11104,40104,108,28K+0.11%
104,24104,61104,63104,1017,25K-0.30%
104,55104,07104,62104,075,44K+0.34%
104,20104,40104,56104,007,81K-0.27%
104,49104,20104,53104,009,42K+0.28%
104,20104,26104,27104,0512,68K+0.12%
104,08103,95104,08103,929,78K+0.11%
103,96104,00104,09103,9513,72K-0.03%
103,99103,61104,00103,617,15K-1.24%
105,30105,10105,30105,1012,28K+0.06%
105,23105,20105,23105,038,91K+0.05%
105,18105,00105,19104,9411,21K+0.03%
105,15105,29105,29105,006,94K-0.05%
Alta: 105,67Baixa: 103,61Diferença: 2,06Média: 104,68Var. %: 0,45