| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 120,0000 | 122,2000 | 122,2000 | 119,8000 | 1,68K | -1.48% | |
| 121,8000 | 118,0000 | 121,8000 | 118,0000 | 2,00K | +6.28% | |
| 114,6000 | 118,8000 | 118,8000 | 114,6000 | 1,03K | -4.18% | |
| 119,6000 | 116,8000 | 119,6000 | 116,8000 | 0,32K | +1.70% | |
| 117,6000 | 114,4000 | 117,6000 | 114,4000 | 0,85K | +2.26% | |
| 115,0000 | 113,8000 | 116,6000 | 113,8000 | 4,52K | +1.05% | |
| 113,8000 | 113,2000 | 113,8000 | 111,4000 | 4,51K | +2.89% | |
| 110,6000 | 111,0000 | 111,0000 | 106,2000 | 7,16K | +0.73% | |
| 109,8000 | 116,0000 | 116,0000 | 109,8000 | 4,39K | -5.51% | |
| 116,2000 | 113,0000 | 116,6000 | 113,0000 | 1,82K | +1.57% | |
| 114,4000 | 123,2000 | 123,2000 | 113,4000 | 5,50K | -4.67% | |
| 120,0000 | 119,8000 | 120,2000 | 117,0000 | 2,63K | -0.66% | |
| 120,8000 | 117,2000 | 123,2000 | 117,2000 | 3,42K | +3.07% | |
| 117,2000 | 115,0000 | 118,4000 | 113,2000 | 5,86K | +4.64% | |
| 112,0000 | 107,0000 | 112,2000 | 107,0000 | 15,51K | +4.48% | |
| 107,2000 | 105,8000 | 109,4000 | 104,4000 | 78,60K | -0.74% | |
| 108,0000 | 104,8000 | 108,0000 | 104,8000 | 41,64K | +1.50% | |
| 106,4000 | 106,2000 | 108,6000 | 105,6000 | 5,03K | +1.33% | |
| 105,0000 | 106,2000 | 106,8000 | 103,0000 | 11,98K | +0.19% | |
| 104,8000 | 106,6000 | 106,8000 | 103,8000 | 4,44K | -2.06% | |
| 107,0000 | 104,4000 | 107,0000 | 104,4000 | 4,80K | +1.33% | |
| 105,6000 | 103,8000 | 105,6000 | 103,8000 | 1,73K | +4.55% | |
| 101,0000 | 104,4000 | 104,4000 | 101,0000 | 2,23K | -0.39% |