Biohaven Pharmaceutical Holding Co Ltd (BHVN)

147,76
+0,15(+0,10%)
Pós-fecho
147,76
0,00(0,00%)
- Dados actuais
  • Volume:
    434.228
  • Var. Diária:
    147,37 - 147,82
  • 52 semanas:
    79,01 - 151,51

BHVN Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
147,76147,50147,82147,41434,23K+0.10%
147,61147,40147,67147,13630,97K+0.34%
147,11147,50147,54147,00650,68K-0.16%
147,35147,00147,57146,92411,07K+0.14%
147,15146,69147,56146,69577,63K+0.12%
146,98146,50147,05146,33310,69K-0.08%
147,10146,40147,29146,11540,56K+0.64%
146,17146,14146,52145,96524,75K+0.12%
145,99146,01146,16145,93529,83K-0.01%
146,01146,05146,19146,01599,50K-0.01%
146,02146,40146,40146,01725,14K-0.19%
146,30146,50146,50146,11555,59K-0.18%
146,57146,09146,58146,00729,48K+0.36%
146,05145,88146,15145,88475,36K+0.03%
146,00145,86146,20145,85578,62K+0.03%
145,95145,85145,95145,73583,84K-0.16%
146,19145,95146,20145,75411,56K+0.12%
146,02145,95146,14145,61654,72K+0.05%
145,95145,95145,98145,59579,00K+0.20%
145,66145,95146,10145,60468,05K-0.23%
145,99145,23146,24145,01764,67K+0.69%
144,99145,00145,18144,85423,53K+0.03%
144,95144,99145,35144,72638,72K-0.03%
Alta: 147,82Baixa: 144,72Diferença: 3,10Média: 146,34Var. %: 1,90