| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,86 | 5,98 | 5,98 | 5,82 | 8,40K | -4.25% | |
| 6,12 | 6,10 | 6,16 | 6,10 | 8,22K | -0.65% | |
| 6,16 | 6,12 | 6,18 | 6,12 | 15,49K | +0.33% | |
| 6,14 | 6,14 | 6,18 | 6,06 | 26,08K | +1.99% | |
| 6,02 | 6,04 | 6,10 | 6,02 | 17,22K | -0.66% | |
| 6,06 | 5,98 | 6,06 | 5,96 | 10,45K | +1.00% | |
| 6,00 | 5,94 | 6,06 | 5,86 | 26,65K | -0.99% | |
| 6,06 | 5,94 | 6,06 | 5,94 | 55,15K | +2.71% | |
| 5,90 | 5,86 | 5,96 | 5,86 | 11,15K | +1.03% | |
| 5,84 | 5,84 | 5,84 | 5,84 | 0,01K | -0.68% | |
| 5,88 | 5,90 | 5,94 | 5,86 | 10,48K | 0.00% | |
| 5,88 | 5,86 | 5,90 | 5,86 | 7,53K | 0.00% | |
| 5,88 | 5,90 | 6,00 | 5,88 | 28,58K | +0.68% | |
| 5,84 | 5,88 | 6,02 | 5,82 | 32,41K | +0.69% | |
| 5,80 | 5,88 | 6,00 | 5,78 | 31,55K | -2.03% | |
| 5,92 | 5,96 | 5,98 | 5,88 | 28,81K | -0.67% | |
| 5,96 | 5,82 | 5,98 | 5,82 | 9,79K | +1.36% | |
| 5,88 | 5,84 | 5,88 | 5,84 | 3,07K | -1.34% | |
| 5,96 | 5,84 | 5,98 | 5,84 | 27,98K | +2.41% | |
| 5,82 | 5,80 | 5,88 | 5,80 | 14,49K | -1.02% | |
| 5,88 | 5,80 | 5,90 | 5,74 | 8,45K | +1.73% | |
| 5,78 | 5,76 | 5,78 | 5,72 | 13,57K | -0.69% |