Banco Bradesco SA Pref (BBDC)

4,100
+0,223(+5,76%)
  • Volume:
    1.257
  • Compra/Venda:
    7,160/8,220
  • Var. Diária:
    4,060 - 4,060
A negociar perto da Alta de 52 semanas

Bradesco PN  atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

BBDC Dados Históricos

Período:
Dia
14.06.2022 - 05.10.2022
4,1004,0604,0604,0601,26K+5.76%
4,1004,0604,0604,0601,26K+5.76%
3,8773,7773,7773,7773,97K+2.55%
3,8773,7773,7773,7773,97K+2.55%
3,7803,7603,7603,7600,61K+0.53%
3,7803,7603,7603,7600,61K+0.53%
3,7603,6403,6403,6400,30K-1.99%
3,8363,8163,8163,8160,30K-0.62%
3,8603,8203,8203,8200,50K+1.58%
3,8003,7403,7403,7403,50K+1.60%
3,7403,7403,7403,7401,10K+6.86%
3,5003,4803,4803,4803,30K+2.34%
3,4203,4003,4003,4000,30K+3.01%
3,3203,2603,2803,2605,52K+7.10%
3,1003,1203,1203,1200,76K+1.97%
3,0403,0403,0403,0400,30K0.00%
3,0403,0403,0803,0400,64K0.00%
3,0403,0003,0002,98013,27K-0.65%
3,0603,0603,0603,0600,50K-3.16%
3,1603,2803,2803,2400,27K+3.27%
3,0603,1003,1003,1000,20K-1.18%
3,0973,0973,0973,0970,60K-5.49%
3,2763,1963,1963,1960,55K0.00%
3,2763,2163,2163,2160,55K-3.53%
3,3963,3963,3963,3960,00K-1.16%
3,4363,3963,3963,3960,08K-0.69%
3,4603,3023,3023,3020,00K+2.23%
3,3853,4043,4043,4048,62K-3.93%
3,5233,5433,5433,5431,12K0.00%
3,5233,6223,6223,6220,17K-14.07%
Alta: 4,060Baixa: 2,980Diferença: 1,080Média: 3,487Var. %: 9,043