| 33,90 | 34,33 | 34,55 | 33,82 | 9,08M | -0.99% | |
| 34,24 | 34,34 | 34,95 | 33,93 | 12,42M | -0.26% | |
| 34,33 | 34,32 | 35,30 | 34,12 | 15,29M | -0.23% | |
| 34,41 | 34,05 | 35,39 | 33,88 | 15,86M | +2.05% | |
| 33,72 | 34,10 | 34,24 | 33,69 | 8,24M | -1.78% | |
| 34,33 | 34,20 | 34,54 | 34,03 | 7,58M | +1.09% | |
| 33,96 | 35,11 | 35,11 | 33,69 | 15,01M | -3.85% | |
| 35,32 | 34,80 | 35,38 | 34,63 | 8,03M | +1.76% | |
| 34,71 | 34,68 | 35,30 | 34,65 | 8,26M | -1.00% | |
| 35,06 | 35,25 | 35,34 | 34,51 | 8,32M | -0.11% | |
| 35,10 | 35,42 | 35,45 | 34,67 | 13,36M | -1.10% | |
| 35,49 | 35,93 | 36,68 | 35,41 | 11,00M | -1.50% | |
| 36,03 | 36,70 | 36,80 | 35,61 | 16,06M | -2.30% | |
| 36,88 | 37,01 | 37,60 | 36,68 | 9,28M | -0.35% | |
| 37,01 | 36,72 | 37,15 | 36,70 | 6,88M | -0.24% | |
| 37,10 | 35,80 | 37,14 | 35,68 | 17,89M | +3.72% | |
| 35,77 | 35,60 | 35,91 | 35,40 | 10,58M | +0.22% | |
| 35,69 | 35,53 | 35,93 | 35,24 | 6,16M | +0.45% | |
| 35,53 | 35,96 | 35,98 | 35,39 | 11,24M | -0.86% | |
| 35,84 | 35,61 | 36,46 | 35,61 | 9,36M | -0.03% | |
| 35,85 | 35,98 | 36,10 | 35,61 | 9,49M | -0.83% |
| Alta: 37,60 | Baixa: 33,69 | Diferença: 3,91 | Média: 35,25 | Var. %: -6,22 |