Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,83 | 809,83 | 800,36 | +13,80 | +1,73% | 15:28:06 | ||
OMX Stockholm | 953,62 | 953,78 | 942,81 | +16,56 | +1,77% | 15:27:16 | ||
OMXS30 | 2.564,93 | 2.564,93 | 2.534,04 | +39,53 | +1,57% | 15:28:07 | ||
OMX Stockholm All Share Cap GI | 461,37 | 461,44 | 456,14 | +8,22 | +1,81% | 15:27:16 | ||
OMX Stockholm 30 Expiration | 2.548,51 | 2.548,51 | 2.536,89 | +20,64 | +0,82% | 15:28:11 | ||
OMX Stockholm 30 Ask | 2.565,56 | 2.565,57 | 2.499,55 | +42,11 | +1,67% | 15:28:11 | ||
OMX Stockholm 60 Cap | 311,54 | 311,57 | 308,18 | +4,73 | +1,54% | 15:27:16 | ||
Stockholm 30 Bid | 2.564,34 | 2.564,35 | 2.499,55 | +42,50 | +1,69% | 15:28:09 | ||
OMX Stockholm 60 | 293,15 | 293,18 | 290,00 | +4,52 | +1,57% | 15:27:16 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.319,27 | 3.323,15 | 3.263,76 | +79,63 | +2,46% | 15:27:16 | ||
OMX Nordic Large Cap DKK PI | 456,76 | 456,86 | 451,52 | +8,61 | +1,92% | 15:27:00 | ||
OMX Nordic Large Cap EUR PI | 454,89 | 455,00 | 449,60 | +8,62 | +1,93% | 15:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,16 | 350,30 | 345,65 | +7,07 | +2,06% | 15:27:00 | ||
OMX Nordic Large Cap SEK PI | 580,97 | 580,97 | 572,34 | +11,20 | +1,97% | 15:27:00 | ||
OMX GES OMXS30 Ethical Price | 304,20 | 304,23 | 300,75 | +4,49 | +1,50% | 15:27:00 | ||
OMX Stockholm Benchmark Cap PI | 929,03 | 929,03 | 918,13 | +15,77 | +1,73% | 15:28:10 | ||
OMXS Benchmark GI Expiration | 1.898,86 | 1.898,86 | 1.889,51 | +17,49 | +0,93% | 15:28:11 | ||
OMX Stockholm Large Cap PI | 272,23 | 272,27 | 269,14 | +4,75 | +1,78% | 15:27:16 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 498,32 | 498,32 | 492,31 | +7,94 | +1,62% | 15:28:11 | ||
OMX Stockholm 30 NI | 316,51 | 316,51 | 312,71 | +4,99 | +1,60% | 15:28:11 | ||
OMX Nordic EUR PI | 497,10 | 497,24 | 491,44 | +9,28 | +1,90% | 15:27:16 | ||
OMX Nordic All-Share ISK PI Equity | 356,26 | 356,42 | 351,75 | +7,09 | +2,03% | 15:27:16 | ||
OMX Nordic SEK PI | 634,91 | 634,91 | 625,60 | +12,09 | +1,94% | 15:27:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.467,43 | 2.467,43 | 2.437,84 | +37,42 | +1,54% | 15:28:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.452,33 | 2.452,33 | 2.440,99 | +20,64 | +0,85% | 15:28:11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.754,63 | 2.754,63 | 2.721,61 | +42,80 | +1,58% | 15:28:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.926,45 | 2.926,45 | 2.891,37 | +45,93 | +1,59% | 15:28:10 | ||
OMX GES OMXS30 Ethical Gross Index | 627,15 | 627,15 | 619,98 | +9,64 | +1,56% | 15:27:16 | ||
OMX Stockholm 60 Cap GI | 561,92 | 561,92 | 555,83 | +8,76 | +1,58% | 15:27:16 | ||
OMX Stockholm Benchmark Cap GI | 2.227,86 | 2.227,86 | 2.201,74 | +38,62 | +1,76% | 15:28:10 | ||
OMX Stockholm Benchmark GI | 1.910,56 | 1.910,56 | 1.888,21 | +33,27 | +1,77% | 15:28:10 | ||
OMX Stockholm GI | 471,04 | 471,12 | 465,70 | +8,39 | +1,81% | 15:27:16 | ||
OMX Stockholm Large Cap GI | 496,47 | 496,55 | 490,83 | +8,84 | +1,81% | 15:27:16 | ||
OMX Stockholm Real Estate GI Index | 4.496,70 | 4.501,95 | 4.421,56 | +111,82 | +2,55% | 15:27:16 | ||
OMX Nordic Large Cap DKK GI | 425,88 | 425,96 | 420,99 | +8,36 | +2,00% | 15:27:15 | ||
OMX Nordic Large Cap EUR GI | 425,88 | 425,99 | 420,94 | +8,40 | +2,01% | 15:27:15 | ||
OMX Nordic Large Cap ISK GI Equity | 615,43 | 615,68 | 607,52 | +12,90 | +2,14% | 15:27:15 | ||
OMX Nordic Large Cap SEK GI | 536,44 | 536,44 | 528,47 | +10,77 | +2,05% | 15:27:15 | ||
OMX Nordic DKK GI | 428,46 | 428,56 | 423,64 | +8,30 | +1,98% | 15:27:16 | ||
OMX Nordic DKK PI | 499,15 | 499,27 | 493,53 | +9,27 | +1,89% | 15:27:16 | ||
OMX Nordic EUR GI | 428,47 | 428,59 | 423,59 | +8,35 | +1,99% | 15:27:16 | ||
OMX Nordic All-Share ISK GI Equity | 618,19 | 618,46 | 610,37 | +12,79 | +2,11% | 15:27:16 | ||
OMX Nordic SEK GI | 539,72 | 539,72 | 531,81 | +10,71 | +2,02% | 15:27:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão