Electronic Arts Inc (EA)

119,19
+3,48(+3,01%)
  • Volume:
    902.819
  • Var. Diária:
    116,01 - 119,29
  • 52 semanas:
    109,24 - 146,72

EA Dados Históricos

Período:
Dia
06.09.2022 - 03.10.2022
119,19116,01119,29116,01902,82K+3.01%
115,71117,83118,51115,622,18M-1.50%
117,47117,88118,25116,101,63M-0.74%
118,35115,61118,94115,192,09M+2.79%
115,14115,53116,56114,641,27M+0.28%
114,82115,58116,46114,121,72M-0.71%
115,64116,74117,31114,071,83M-1.52%
117,42116,64118,30116,481,39M-0.06%
117,49121,11121,18117,491,43M-2.53%
120,54122,55122,63119,891,52M-1.94%
122,93121,19123,01120,161,72M+0.98%
121,74123,87123,97120,005,24M-2.15%
124,41125,20126,66123,752,31M-1.98%
126,92127,39127,72125,671,75M-0.53%
127,59128,15129,48126,742,83M-2.49%
130,85129,76131,40129,261,71M+1.49%
128,93127,80129,74127,651,65M+1.41%
127,14125,36127,19124,441,72M+1.27%
125,55123,70125,87123,452,36M+0.66%
124,73124,42125,06122,542,21M-0.48%
Alta: 131,40Baixa: 114,07Diferença: 17,33Média: 121,63Var. %: -4,90
  • Não é uma acção hype. Mas paga dividendo e tem um negócio sólido e vendas que se alguns jogos da marca continuarem fiéis a si próprios só tem tendência a aumentar na era do Gaming (como desporto).
    0