| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 125,49 | 125,69 | 128,90 | 125,47 | 901,93K | -0.29% | |
| 125,86 | 123,89 | 126,45 | 122,51 | 997,54K | -0.58% | |
| 126,59 | 121,80 | 127,33 | 121,80 | 1,63M | +3.39% | |
| 122,44 | 119,99 | 124,31 | 119,10 | 1,40M | +3.68% | |
| 118,09 | 119,72 | 121,75 | 117,01 | 1,22M | -0.67% | |
| 118,89 | 119,20 | 120,44 | 117,63 | 1,13M | +0.59% | |
| 118,19 | 117,07 | 121,26 | 116,59 | 1,40M | +0.64% | |
| 117,44 | 115,31 | 121,01 | 115,00 | 1,54M | +2.68% | |
| 114,38 | 114,09 | 115,39 | 113,06 | 406,09K | +0.55% | |
| 113,76 | 112,11 | 116,37 | 112,01 | 770,97K | +1.84% | |
| 111,71 | 111,00 | 113,43 | 110,96 | 944,40K | +0.52% | |
| 111,13 | 111,87 | 112,32 | 108,30 | 1,52M | -1.52% | |
| 112,85 | 112,75 | 117,13 | 111,00 | 2,33M | +0.87% | |
| 111,88 | 110,16 | 113,63 | 108,94 | 1,31M | -1.17% | |
| 113,21 | 106,80 | 114,42 | 106,76 | 2,27M | +6.59% | |
| 106,21 | 101,00 | 107,53 | 100,04 | 1,84M | +9.18% | |
| 97,28 | 94,98 | 97,75 | 93,55 | 1,12M | +2.30% | |
| 95,09 | 98,98 | 99,49 | 92,16 | 2,63M | -4.38% | |
| 99,45 | 97,62 | 101,99 | 95,77 | 1,73M | +1.33% | |
| 98,14 | 101,56 | 102,79 | 97,63 | 1,71M | -3.79% | |
| 102,01 | 101,39 | 103,24 | 98,20 | 1,55M | +0.32% |