Investing.com - O Portal Líder Financeiro

Emirates Central Cooling Systems Corp (EMPOWER)

Dubai
Moeda em AED
Declaração de Riscos
1,68
-0,03(-1,75%)
Fechado

EMPOWER Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1,681,721,721,6611,31M-1.75%
1,711,681,711,659,80M+1.79%
1,681,731,741,684,01M-2.33%
1,721,741,751,721,70M-0.58%
1,731,791,791,721,25M-2.26%
1,771,771,781,741,67M0.00%
1,771,771,791,761,29M-1.12%
1,791,811,811,78784,99K-0.56%
1,801,791,801,77863,70K+1.69%
1,771,811,811,771,68M-1.12%
1,791,831,831,761,70M-1.65%
1,821,851,851,791,47M-1.62%
1,851,821,851,823,26M+1.09%
1,831,821,841,81457,89K+0.55%
1,821,851,851,821,19M-1.62%
1,851,841,851,811,37M+0.54%
1,841,821,851,812,66M0.00%
1,841,761,851,762,80M+1.66%
1,811,811,811,801,05M0.00%
1,811,791,831,77741,34K+1.69%
1,781,801,841,763,06M-0.56%
Alta
1,85
Var. %
-6,15
Média
1,78
Diferença
0,20
Baixa
1,65