| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,210 | 5,330 | 5,340 | 5,200 | 616,40K | -2.25% | |
| 5,330 | 5,580 | 5,580 | 5,200 | 1,41M | -3.09% | |
| 5,500 | 5,570 | 5,600 | 5,380 | 1,18M | +0.92% | |
| 5,450 | 5,520 | 5,600 | 5,280 | 882,00K | -0.37% | |
| 5,470 | 5,490 | 5,490 | 5,180 | 1,18M | +3.40% | |
| 5,290 | 5,660 | 5,660 | 5,240 | 2,99M | -6.54% | |
| 5,660 | 5,930 | 5,930 | 5,630 | 1,38M | -4.55% | |
| 5,930 | 5,640 | 6,040 | 5,410 | 3,30M | +5.14% | |
| 5,640 | 5,710 | 5,920 | 5,620 | 1,38M | -1.23% | |
| 5,710 | 5,900 | 5,990 | 5,650 | 2,79M | -4.19% | |
| 5,960 | 6,050 | 6,130 | 5,750 | 2,72M | -1.49% | |
| 6,050 | 6,060 | 6,200 | 6,010 | 1,51M | -1.63% | |
| 6,150 | 6,400 | 6,400 | 6,000 | 2,94M | -3.91% | |
| 6,400 | 7,020 | 7,020 | 5,990 | 11,50M | -8.83% | |
| 7,020 | 7,940 | 7,950 | 6,880 | 10,53M | -11.48% | |
| 7,930 | 7,850 | 8,100 | 7,600 | 10,14M | +5.03% | |
| 7,550 | 7,720 | 7,880 | 7,460 | 4,89M | -1.31% | |
| 7,650 | 7,590 | 8,130 | 7,540 | 12,60M | +3.24% | |
| 7,410 | 7,190 | 7,410 | 6,690 | 11,33M | +3.93% | |
| 7,130 | 7,510 | 7,690 | 7,110 | 3,95M | -2.19% |