Fast Retailing Co., Ltd. (9983)

81.440,0
+1.370,0(+1,71%)
  • Volume:
    450.100
  • Compra/Venda:
    81.440,0/81.470,0
  • Var. Diária:
    79.590,0 - 81.530,0

9983 Dados Históricos

Período:
Dia
31.10.2022 - 29.11.2022
81.470,079.610,081.530,079.590,0450,40K+1.75%
80.070,079.550,080.070,078.830,0545,90K+0.23%
79.890,080.640,080.640,079.700,0428,50K-0.84%
80.570,081.700,082.160,080.570,0548,80K-1.06%
81.430,082.360,082.610,081.410,0480,70K-0.89%
82.160,082.630,082.800,082.040,0297,90K-0.24%
82.360,082.600,082.850,081.940,0408,50K-0.12%
82.460,082.800,083.100,082.320,0373,00K-1.07%
83.350,083.500,083.550,081.640,0559,50K+0.36%
83.050,082.850,083.420,082.520,0411,60K-0.48%
83.450,081.950,083.980,081.740,0622,90K+1.53%
82.190,083.020,083.390,081.910,0989,50K+1.96%
80.610,080.800,080.980,079.910,0517,20K-1.02%
81.440,083.250,083.480,081.400,0575,40K-2.47%
83.500,084.450,085.000,083.460,0597,70K-0.41%
83.840,083.100,084.090,082.400,0644,80K+1.50%
82.600,083.150,083.600,081.700,0693,90K-0.42%
82.950,082.420,083.850,081.870,0548,80K-0.12%
83.050,083.110,083.290,082.460,0409,60K+0.07%
82.990,083.550,083.580,082.690,0502,70K+0.90%
Alta: 85.000,0Baixa: 78.830,0Diferença: 6.170,0Média: 82.171,5Var. %: -0,9