FUJIFILM Holdings Corp (FUJIY)

51,76
-0,52(-0,99%)
Pós-fecho
51,96
+0,20(+0,39%)
- Atraso dados
  • Volume:
    26.825
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    51,47 - 52,29

FUJIY Dados Históricos

Período:
Dia
07.11.2022 - 06.12.2022
51,7652,2952,2951,6026,83K-0.99%
52,2852,8452,9152,1121,27K-2.26%
53,4953,0153,5552,9514,41K-0.50%
53,7653,5153,7653,2610,12K+0.26%
53,6252,4053,7252,309,69K+1.67%
52,7452,9752,9752,6814,21K-0.94%
53,2453,7053,8153,2419,30K-0.52%
53,5253,0253,5253,027,68K+1.04%
52,9752,7853,0152,715,26K+1.26%
52,3151,6852,3151,6812,75K+0.91%
51,8451,1651,8451,1619,46K-0.96%
52,3452,4852,4852,239,04K+0.10%
52,2952,8252,8251,9213,73K-0.55%
52,5852,6952,6952,4816,94K-1.17%
53,2053,1753,4252,67181,84K-0.13%
53,2753,2853,4453,1644,08K-1.39%
54,0253,1754,6052,6823,33K+8.58%
49,7548,5849,7548,5840,43K+4.94%
47,4147,7247,8347,3421,89K-1.08%
47,9347,8548,3447,6689,60K+1.25%
47,3447,1547,3447,1066,94K+1.63%
Alta: 54,60Baixa: 47,10Diferença: 7,50Média: 51,98Var. %: 11,12