Banco de Valores SA (VALO)

Buenos Aires
58,800
+0,800(+1,38%)
  • Volume:
    376.416
  • Compra/Venda:
    58,800/58,900
  • Var. Diária:
    58,100 - 58,900
A negociar perto da Alta de 52 semanas
1 / 2

VALO Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
58,80058,60058,90058,100376,46K+1.20%
58,10056,90058,10056,900756,88K+2.11%
56,90057,60057,60056,600439,70K-0.18%
57,00057,00057,80056,800656,55K+0.88%
56,50056,40057,00056,400393,88K-0.53%
56,80056,50057,00056,5001,00M+1.25%
56,10056,00056,50055,900479,47K+0.18%
56,00055,80056,00055,5001,05M+0.18%
55,90055,80056,60055,600541,39K-0.53%
56,20056,80057,50056,000846,49K-0.35%
56,40055,00059,20055,000270,28K+2.92%
54,80052,90055,00052,600526,80K+3.40%
53,00052,80053,40052,500765,34K+0.95%
52,50052,00053,00051,700591,90K+1.55%
51,70049,75051,70049,300556,47K+4.55%
49,45046,10049,50046,100496,42K+6.80%
46,30047,00047,00046,200733,38K-0.64%
46,60046,90046,90046,150600,84K+0.43%
46,40046,15046,90044,900359,34K0.00%
46,40045,65046,50045,650178,30K+1.64%
45,65046,75047,00045,500222,59K-1.40%
46,30046,70046,70045,800768,97K0.00%
46,30046,00046,65045,500198,16K+0.65%
Alta: 59,200Baixa: 44,900Diferença: 14,300Média: 52,613Var. %: 27,826