Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.767,38 | 9.804,20 | 9.732,69 | +180,26 | +1,88% | 07:04:15 | ||
Chinext Composite | 2.395,21 | 2.402,11 | 2.384,04 | +45,53 | +1,94% | 07:04:18 | ||
Chinext Return | 2.055,45 | 2.068,64 | 2.049,94 | +39,55 | +1,96% | 07:04:12 | ||
SZSE 1000 Growth | 1.182,21 | 1.185,94 | 1.175,42 | +27,60 | +2,39% | 07:04:12 | ||
SZSE 1000 | 4.706,15 | 4.721,78 | 4.688,54 | +86,24 | +1,87% | 07:04:06 | ||
SZSE 200 | 3.590,35 | 3.599,48 | 3.573,41 | +53,86 | +1,52% | 07:04:12 | ||
SZSE 300 Equal Weight | 4.520,65 | 4.533,30 | 4.500,25 | +77,77 | +1,75% | 07:04:12 | ||
SZSE 300 Growth Price | 2.821,41 | 2.831,43 | 2.807,18 | +70,03 | +2,54% | 07:04:12 | ||
SZSE 300 Price | 4.140,61 | 4.156,60 | 4.126,63 | +77,33 | +1,90% | 07:04:15 | ||
SZSE 300 Performance Weighted | 5.612,19 | 5.623,69 | 5.576,36 | +105,82 | +1,92% | 07:04:12 | ||
SZSE Chinext Equal Weight | 1.411,37 | 1.418,59 | 1.406,12 | +26,44 | +1,91% | 07:04:12 | ||
SZSE Chinext 300 | 2.723,88 | 2.741,05 | 2.714,97 | +48,91 | +1,83% | 07:04:06 | ||
Chinext 300 Growth | 2.874,19 | 2.889,87 | 2.865,73 | +55,90 | +1,98% | 07:04:15 | ||
SZSE Health Care 50 | 8.971,87 | 9.008,95 | 8.832,03 | +227,77 | +2,60% | 07:04:18 | ||
SZSE Health Care | 9.307,01 | 9.343,25 | 9.157,71 | +238,03 | +2,62% | 07:04:18 | ||
SZSE Manufacturing | 2.319,61 | 2.324,47 | 2.269,92 | +49,06 | +2,16% | 07:04:18 | ||
SZSE A Share | 1.871,74 | 1.875,05 | 1.834,46 | +34,92 | +1,90% | 07:04:18 | ||
SZSE A Share Sub | 12.620,56 | 12.666,94 | 12.574,55 | +234,41 | +1,89% | 07:04:06 | ||
SZSE Composite | 1.789,42 | 1.792,61 | 1.753,82 | +33,34 | +1,90% | 07:04:18 | ||
SME-Chinext 400 | 1.758,86 | 1.767,46 | 1.752,12 | +27,95 | +1,61% | 07:04:18 | ||
SME-Chinext 500 | 1.616,98 | 1.625,61 | 1.612,30 | +29,66 | +1,87% | 07:04:15 | ||
SZSE Component Equal Weighted | 3.413,53 | 3.421,55 | 3.346,24 | +63,52 | +1,90% | 07:04:15 | ||
SME-Chinext Growth | 1.238,15 | 1.243,69 | 1.233,22 | +29,14 | +2,41% | 07:04:12 | ||
SZSE New | 8.415,45 | 8.431,52 | 8.249,91 | +157,30 | +1,90% | 07:04:18 | ||
SZSE Chinext Prime Market | 1.788,42 | 1.797,95 | 1.782,45 | +31,25 | +1,78% | 07:04:09 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,28 | 2.272,12 | 2.250,85 | +43,91 | +1,98% | 07:04:12 | ||
SZSE Innovation | 3.653,93 | 3.677,85 | 3.641,28 | +59,98 | +1,67% | 07:04:12 | ||
SZSE Strategic Emerging Industries | 1.893,63 | 1.901,30 | 1.887,80 | +36,17 | +1,95% | 07:04:12 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2.332,37 | 2.344,65 | 2.304,45 | +52,48 | +2,30% | 07:04:10 | ||
HS China A | 1.978,58 | 1.985,17 | 1.972,54 | +29,07 | +1,49% | 07:04:10 | ||
HS China A Quality Select | 3.519,97 | 3.532,54 | 3.510,75 | +53,16 | +1,53% | 07:04:10 | ||
HS China A Low Size Select | 2.964,55 | 2.974,51 | 2.955,39 | +47,50 | +1,63% | 07:04:04 | ||
HS China A Value Comprehensive | 3.930,30 | 3.937,74 | 3.914,71 | +57,79 | +1,49% | 07:04:10 | ||
HS China A Momentum Comprehensive | 4.085,85 | 4.093,61 | 4.068,58 | +53,42 | +1,32% | 07:04:06 | ||
HS China A Low Size Comprehensive | 2.988,78 | 2.997,27 | 2.976,52 | +48,83 | +1,66% | 07:04:10 | ||
HS China A Quality Comprehensive | 3.391,17 | 3.401,74 | 3.380,24 | +53,11 | +1,59% | 07:04:04 | ||
SZSE 500 Health Care | 1.885,33 | 1.892,60 | 1.854,78 | +48,83 | +2,66% | 07:04:06 | ||
SZSE A Health Care | 1.985,12 | 1.991,39 | 1.953,44 | +51,83 | +2,68% | 07:04:09 | ||
SZSE A Health Care EW | 3.064,81 | 3.072,17 | 3.015,65 | +86,57 | +2,91% | 07:04:12 | ||
SZSE Biological Medicine 50 | 2.248,95 | 2.257,70 | 2.170,53 | +71,28 | +3,27% | 07:04:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão