Hewlett Packard Enterprise Co (2HP)

14,4920
-0,3600(-2,42%)
  • Volume:
    0
  • Compra/Venda:
    14,4900/14,7080
  • Var. Diária:
    14,4920 - 14,4920

2HP Dados Históricos

Período:
Dia
02.01.2023 - 02.02.2023
14,492014,492014,492014,4920-2.42%
14,852014,698014,852014,69800,96K+0.35%
14,800014,650014,842014,65000,44K0.00%
14,800014,822014,822014,63800,05K+0.30%
14,756014,798014,798014,75600,95K+0.27%
14,716014,692014,732014,69200,13K+0.16%
14,692014,692014,692014,6920-0.37%
14,746014,746014,746014,7460+0.07%
14,736014,518014,736014,51800,40K+1.56%
14,510014,510014,510014,5100-1.24%
14,692014,752014,752014,69200,10K-1.86%
14,970014,970014,970014,9700-0.27%
15,010015,066015,066015,01002,84K-0.36%
15,064015,064015,064015,0640+0.70%
14,960014,914014,960014,91400,30K-4.18%
15,612015,584015,612015,58401,00K-0.61%
15,708015,760015,760015,70800,10K+3.02%
15,248015,248015,248015,2480-4.57%
15,978015,898015,978015,89800,48K+2.57%
15,578015,578015,578015,5780+1.51%
15,346015,346015,346015,3460+1.60%
15,104015,104015,104015,1040-1.42%
15,322014,902015,322014,90200,95K+1.28%
15,128014,860015,128014,86000,05K+2.04%
Alta: 15,9780Baixa: 14,4920Diferença: 1,4860Média: 15,0342Var. %: -2,2528