Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,05 | 9.804,20 | 9.732,69 | +195,92 | +2,04% | 07:39:21 | ||
SME-Chinext 100 TRN | 2.048,95 | 2.057,66 | 2.041,53 | +44,53 | +2,22% | 07:39:39 | ||
SZSE 1000 Growth | 1.183,89 | 1.185,94 | 1.175,42 | +29,28 | +2,54% | 07:39:36 | ||
SZSE 1000 | 4.712,41 | 4.721,78 | 4.688,54 | +92,51 | +2,00% | 07:39:36 | ||
SME 300 Growth Price | 882,61 | 884,78 | 876,48 | +21,72 | +2,52% | 07:39:36 | ||
SZSE 200 | 3.595,66 | 3.599,48 | 3.573,41 | +59,17 | +1,67% | 07:39:36 | ||
SZSE 300 | 5.256,96 | 5.268,32 | 5.230,34 | +106,91 | +2,08% | 07:39:39 | ||
SZSE 300 Equal Weight | 4.527,59 | 4.533,30 | 4.500,25 | +84,71 | +1,91% | 07:39:36 | ||
SZSE 300 Growth Price | 2.825,76 | 2.831,43 | 2.807,18 | +74,38 | +2,70% | 07:39:36 | ||
SZSE 300 Low Volatility | 5.249,02 | 5.249,88 | 5.197,62 | +82,12 | +1,59% | 07:39:39 | ||
SZSE 300 Price | 4.147,63 | 4.156,60 | 4.126,63 | +84,35 | +2,08% | 07:39:39 | ||
SZSE 300 Performance Weighted | 5.622,94 | 5.623,69 | 5.576,36 | +116,57 | +2,12% | 07:39:36 | ||
SZSE 500 Low Volatility | 1.857,11 | 1.857,42 | 1.818,04 | +37,22 | +2,04% | 07:39:39 | ||
SZSE Cyclical 50 | 2.909,87 | 2.915,94 | 2.895,65 | +75,83 | +2,68% | 07:39:39 | ||
SZSE Equipment Manufacturing | 4.241,23 | 4.263,43 | 4.214,73 | +77,58 | +1,86% | 07:39:30 | ||
SZFI 120 | 6.693,97 | 6.705,92 | 6.635,54 | +125,65 | +1,91% | 07:39:39 | ||
SZFI 200 | 6.494,33 | 6.502,45 | 6.436,03 | +126,62 | +1,99% | 07:39:39 | ||
SZSE Individual Businesses Price | 4.083,86 | 4.095,22 | 4.065,36 | +88,50 | +2,21% | 07:39:30 | ||
SZSE Manufacturing | 2.323,34 | 2.324,47 | 2.269,92 | +52,78 | +2,33% | 07:39:30 | ||
SZSE Midstream Industry | 2.587,58 | 2.594,28 | 2.571,77 | +50,71 | +2,00% | 07:39:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,05 | 1.849,95 | 1.835,85 | +36,43 | +2,02% | 07:39:39 | ||
SZSE A Share | 1.874,57 | 1.875,05 | 1.834,46 | +37,75 | +2,06% | 07:39:39 | ||
SZSE A Share Sub | 12.639,68 | 12.666,94 | 12.574,55 | +253,53 | +2,05% | 07:39:39 | ||
SZSE Composite | 1.792,14 | 1.792,61 | 1.753,82 | +36,06 | +2,05% | 07:39:33 | ||
SME-Chinext 100 Price | 1.789,84 | 1.797,44 | 1.783,36 | +38,90 | +2,22% | 07:39:39 | ||
SME-Chinext 500 | 1.618,94 | 1.625,61 | 1.612,30 | +31,61 | +1,99% | 07:39:39 | ||
SZSE Component Equal Weighted | 3.417,88 | 3.421,55 | 3.346,24 | +67,87 | +2,03% | 07:39:39 | ||
SME-Chinext Growth | 1.239,63 | 1.243,69 | 1.233,22 | +30,63 | +2,53% | 07:39:36 | ||
SZSE New | 8.428,50 | 8.431,52 | 8.249,91 | +170,35 | +2,06% | 07:39:36 | ||
SZSE SME Equal Weight | 3.067,13 | 3.077,32 | 3.055,13 | +53,28 | +1,77% | 07:39:39 | ||
SZSE SME Low Volatility | 1.739,25 | 1.739,89 | 1.719,42 | +33,90 | +1,99% | 07:39:39 | ||
SZSE SME Composite | 10.214,13 | 10.220,68 | 9.998,94 | +193,22 | +1,93% | 07:39:39 | ||
SZSE SME 300 Price | 1.200,01 | 1.203,65 | 1.175,62 | +23,43 | +1,99% | 07:39:39 | ||
SZSE SME Price | 5.984,75 | 6.004,59 | 5.960,96 | +118,21 | +2,02% | 07:39:39 | ||
SZSE SME Prime Market | 6.539,79 | 6.557,16 | 6.404,77 | +128,30 | +2,00% | 07:39:36 | ||
SZSE SME Return | 7.027,17 | 7.050,46 | 6.999,23 | +138,80 | +2,02% | 07:39:39 | ||
SZSE SME Performance Weighted | 3.687,67 | 3.693,02 | 3.659,33 | +76,77 | +2,13% | 07:39:39 | ||
SZSE Strategic Emerging Industries | 1.896,11 | 1.901,30 | 1.887,80 | +38,66 | +2,08% | 07:39:36 | ||
SZSE TMT50 Price | 5.233,69 | 5.272,79 | 5.216,26 | +79,74 | +1,55% | 07:39:36 | ||
SZSE SME Strategic Emerging Industries | 1.552,36 | 1.559,08 | 1.545,69 | +32,91 | +2,17% | 07:39:39 | ||
SZSE Technology | 3.485,36 | 3.511,84 | 3.472,09 | +55,40 | +1,61% | 07:39:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.389,32 | 3.390,11 | 3.368,90 | +38,13 | +1,14% | 07:39:22 | ||
HS Stock Connect China A 300 | 3.380,15 | 3.388,89 | 3.367,86 | +50,19 | +1,51% | 07:39:20 | ||
HS China A | 1.981,39 | 1.985,17 | 1.972,54 | +31,88 | +1,64% | 07:39:20 | ||
HS China A Value Select | 4.310,46 | 4.312,61 | 4.286,56 | +67,32 | +1,59% | 07:39:20 | ||
HS China A Dividend Yield Select | 4.305,92 | 4.307,27 | 4.283,08 | +66,68 | +1,57% | 07:39:20 | ||
HS China A Momentum Select | 4.291,60 | 4.291,76 | 4.266,30 | +59,76 | +1,41% | 07:39:22 | ||
HS China A Value Comprehensive | 3.936,17 | 3.937,74 | 3.914,71 | +63,66 | +1,64% | 07:39:20 | ||
HS China A Low Volatility Select | 4.414,67 | 4.418,43 | 4.391,61 | +69,86 | +1,61% | 07:39:20 | ||
HS China A Momentum Comprehensive | 4.092,59 | 4.093,61 | 4.068,58 | +60,16 | +1,49% | 07:39:22 | ||
HS China A Low Size Comprehensive | 2.992,75 | 2.997,27 | 2.976,52 | +52,80 | +1,80% | 07:39:20 | ||
HS China A Quality Comprehensive | 3.395,85 | 3.401,74 | 3.380,24 | +57,79 | +1,73% | 07:39:20 | ||
SZSE 500 IT | 2.337,80 | 2.354,86 | 2.328,67 | +38,72 | +1,68% | 07:39:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão