Kubota Corp ADR (KUBTY)

78,242
-0,123(-0,16%)
Pós-fecho
78,120
-0,122(-0,156%)
- Atraso dados
  • Volume:
    52.860
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    77,771 - 78,550

KUBTY Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
78,24278,55078,55077,77152,86K-0.16%
78,36577,89078,61077,85315,60K-0.33%
78,62379,80080,02578,46019,94K-4.28%
82,14080,90083,12180,90059,37K-3.57%
85,18084,00085,68584,00059,56K+2.74%
82,91081,82083,04081,82053,05K+0.83%
82,23083,79083,79081,27043,16K-0.24%
82,42581,59082,52081,30011,83K+1.01%
81,60082,62582,75081,60019,70K+0.06%
81,55081,21081,92081,21028,90K-0.40%
81,87585,45085,45081,81042,54K+0.45%
81,51078,33081,51078,33020,73K+2.46%
79,55080,24080,49079,55044,19K-0.21%
79,72080,37581,58079,35053,61K+4.04%
76,62477,26577,50076,60072,82K+0.45%
76,28075,17076,42075,17042,65K+1.01%
75,52075,34075,70074,64051,95K-0.54%
75,93174,87076,26074,87024,84K-0.25%
76,12076,23076,53074,10042,52K-0.37%
76,40077,82578,36076,40064,06K-1.98%
77,94078,85078,85077,16057,62K+2.53%
Alta: 85,685Baixa: 74,100Diferença: 11,585Média: 79,559Var. %: 2,923