| 9,83 | 9,56 | 9,87 | 9,56 | 129,72K | +1.76% | |
| 9,66 | 9,62 | 9,68 | 9,56 | 423,57K | +0.94% | |
| 9,57 | 9,39 | 9,58 | 9,36 | 80,51K | +0.74% | |
| 9,50 | 9,30 | 9,58 | 9,30 | 196,47K | +0.74% | |
| 9,43 | 9,45 | 9,49 | 9,32 | 65,72K | -0.74% | |
| 9,50 | 9,27 | 9,55 | 9,27 | 221,08K | +1.28% | |
| 9,38 | 9,22 | 9,49 | 9,22 | 170,01K | +0.54% | |
| 9,33 | 9,29 | 9,51 | 9,28 | 192,65K | +3.78% | |
| 8,99 | 9,05 | 9,07 | 8,91 | 200,19K | +0.67% | |
| 8,93 | 9,10 | 9,12 | 8,86 | 32,60K | -3.77% | |
| 9,28 | 8,95 | 9,35 | 8,95 | 781,50K | -5.79% | |
| 9,85 | 9,86 | 9,95 | 9,66 | 232,70K | +0.82% | |
| 9,77 | 9,66 | 9,80 | 9,49 | 531,75K | +1.35% | |
| 9,64 | 9,51 | 9,71 | 9,40 | 169,48K | +2.34% | |
| 9,42 | 9,33 | 9,61 | 9,33 | 202,90K | +2.95% | |
| 9,15 | 8,83 | 9,18 | 8,63 | 496,11K | +5.29% | |
| 8,69 | 8,60 | 8,72 | 8,40 | 59,03K | +0.35% | |
| 8,66 | 8,47 | 8,70 | 8,45 | 117,90K | +1.17% | |
| 8,56 | 8,49 | 8,70 | 8,45 | 369,10K | +2.88% | |
| 8,32 | 8,40 | 8,40 | 8,27 | 78,40K | -1.54% | |
| 8,45 | 8,46 | 8,50 | 8,33 | 106,81K | +1.20% |
| Alta: 9,95 | Baixa: 8,27 | Diferença: 1,68 | Média: 9,23 | Var. %: 17,72 |