| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 11,28 | 10,94 | 11,65 | 10,76 | 38,03M | -1.14% | |
| 11,41 | 11,04 | 11,60 | 10,85 | 42,39M | +4.49% | |
| 10,92 | 10,32 | 10,98 | 9,88 | 50,02M | +5.92% | |
| 10,31 | 10,35 | 10,56 | 9,96 | 41,95M | -3.10% | |
| 10,64 | 10,20 | 10,83 | 10,13 | 55,54M | +6.40% | |
| 10,00 | 9,81 | 10,11 | 9,51 | 27,70M | +2.46% | |
| 9,76 | 9,82 | 9,94 | 9,21 | 39,68M | -4.69% | |
| 10,24 | 9,34 | 10,43 | 9,16 | 64,35M | +11.67% | |
| 9,17 | 9,38 | 9,60 | 8,88 | 37,58M | -0.11% | |
| 9,18 | 9,42 | 9,46 | 8,84 | 30,95M | -4.47% | |
| 9,61 | 9,41 | 9,66 | 8,88 | 42,44M | +4.12% | |
| 9,23 | 9,67 | 10,48 | 9,16 | 90,79M | +7.95% | |
| 8,55 | 9,03 | 9,05 | 8,39 | 30,50M | -6.86% | |
| 9,18 | 9,15 | 9,25 | 8,66 | 32,00M | -0.65% | |
| 9,24 | 9,65 | 10,06 | 9,02 | 30,64M | -1.81% | |
| 9,41 | 9,62 | 9,96 | 9,29 | 43,82M | -4.56% | |
| 9,86 | 9,35 | 9,86 | 9,09 | 41,13M | +10.54% | |
| 8,92 | 9,00 | 9,05 | 8,51 | 29,03M | +1.25% | |
| 8,81 | 8,71 | 8,98 | 8,42 | 22,04M | -0.45% | |
| 8,85 | 9,20 | 9,57 | 8,61 | 31,57M | -0.11% |