| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 356,42 | 364,18 | 365,67 | 355,00 | 1,03M | -2.81% | |
| 366,72 | 367,26 | 372,01 | 364,59 | 1,57M | +0.36% | |
| 365,41 | 371,51 | 374,69 | 364,57 | 1,14M | -0.85% | |
| 368,53 | 363,06 | 370,32 | 362,83 | 1,86M | +1.51% | |
| 363,06 | 365,13 | 365,59 | 360,91 | 1,44M | -0.28% | |
| 364,07 | 366,18 | 368,61 | 363,24 | 1,85M | -1.99% | |
| 371,46 | 370,44 | 372,60 | 369,51 | 946,24K | -0.06% | |
| 371,69 | 372,57 | 375,90 | 371,07 | 1,16M | -0.17% | |
| 372,31 | 383,64 | 385,00 | 372,16 | 1,08M | -3.61% | |
| 386,24 | 390,02 | 392,11 | 385,82 | 773,50K | -0.79% | |
| 389,31 | 387,97 | 389,86 | 386,64 | 848,95K | -0.05% | |
| 389,52 | 386,97 | 391,22 | 386,33 | 638,04K | +0.32% | |
| 388,26 | 393,48 | 394,70 | 387,80 | 2,47M | -2.00% | |
| 396,19 | 394,32 | 396,39 | 389,92 | 825,45K | +1.63% | |
| 389,85 | 386,66 | 390,90 | 385,73 | 680,06K | +0.66% | |
| 387,29 | 387,13 | 389,93 | 385,28 | 968,70K | -0.53% | |
| 389,36 | 390,71 | 392,83 | 387,64 | 973,31K | -0.35% | |
| 390,71 | 394,50 | 395,49 | 389,51 | 864,56K | -0.73% | |
| 393,58 | 389,53 | 395,16 | 389,53 | 1,16M | -0.14% | |
| 394,15 | 393,19 | 395,85 | 391,95 | 1,10M | +0.15% | |
| 393,55 | 394,45 | 402,94 | 393,36 | 1,33M | -0.18% |