| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 33,32 | 33,35 | 33,35 | 33,20 | 4,70K | +0.57% | |
| 33,13 | 33,05 | 33,40 | 33,00 | 407,70K | -0.21% | |
| 33,20 | 33,51 | 34,29 | 33,15 | 753,80K | -0.90% | |
| 33,50 | 33,35 | 33,72 | 32,75 | 898,70K | +0.60% | |
| 33,30 | 31,40 | 33,31 | 31,35 | 945,30K | +6.12% | |
| 31,38 | 31,79 | 32,45 | 31,35 | 975,90K | -0.76% | |
| 31,62 | 32,41 | 32,47 | 31,42 | 920,50K | -2.41% | |
| 32,40 | 33,01 | 33,50 | 32,27 | 599,60K | -1.79% | |
| 32,99 | 31,77 | 33,19 | 31,77 | 663,30K | +3.91% | |
| 31,75 | 31,32 | 31,84 | 31,32 | 485,20K | +1.37% | |
| 31,32 | 31,03 | 31,55 | 30,60 | 416,00K | +1.20% | |
| 30,95 | 31,05 | 31,46 | 30,67 | 327,20K | +0.16% | |
| 30,90 | 31,77 | 32,00 | 30,81 | 646,90K | -2.28% | |
| 31,62 | 32,86 | 33,10 | 31,54 | 756,80K | -3.60% | |
| 32,80 | 32,70 | 33,48 | 32,48 | 550,20K | +0.31% | |
| 32,70 | 33,00 | 33,11 | 32,23 | 651,70K | -1.18% | |
| 33,09 | 31,97 | 33,09 | 31,97 | 976,00K | +3.93% | |
| 31,84 | 31,60 | 32,57 | 31,35 | 1,02M | +1.02% | |
| 31,52 | 31,85 | 32,51 | 31,23 | 843,40K | -2.99% | |
| 32,49 | 31,58 | 32,56 | 31,21 | 841,00K | +3.04% | |
| 31,53 | 31,40 | 32,54 | 31,20 | 900,00K | +0.57% | |
| 31,35 | 31,00 | 32,15 | 30,80 | 1,24M | +2.35% |