Investing.com - O Portal Líder Financeiro

National General Insurance (NGIN)

Dubai
Moeda em AED
Declaração de Riscos
4,00
+0,01(+0,00%)
Fechado

NGIN Dados Históricos

Período
Daily
12.10.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
4,003,604,003,601,70K+0.25%
4,003,604,003,601,70K+0.25%
3,993,993,993,992,50K+6.68%
3,993,993,993,992,50K+6.68%
3,743,753,753,744,24K+3.89%
3,743,753,753,744,24K+3.89%
3,603,603,603,601,94K+1.12%
3,603,603,603,601,94K+1.12%
3,563,403,563,403,48K+14.84%
3,563,403,563,403,48K+14.84%
3,103,103,103,102,00K+1.31%
3,103,103,103,102,00K+1.31%
3,063,063,063,061,46M-0.65%
3,063,063,063,061,46M-0.65%
3,083,083,083,083,65K-0.65%
3,083,083,083,083,65K-0.65%
3,103,063,103,06111,33K+1.64%
3,103,063,103,06111,33K+1.64%
3,053,063,063,052,49M0.00%
3,053,063,063,052,49M0.00%
3,053,053,053,00800,00K+10.51%
3,053,053,053,00800,00K+10.51%
2,762,762,762,761,00K-9.51%
3,053,103,103,055,00K-1.29%
3,093,033,093,031,22K-0.32%
3,102,953,202,9511,40K+5.08%
2,952,702,952,703,27K-1.67%
3,003,003,003,000,10K-3.85%
3,122,883,122,886,75K-2.19%
3,193,193,193,191,00K-20.25%
Alta
4,00
Var. %
44,93
Média
3,30
Diferença
1,30
Baixa
2,70