Investing.com - O Portal Líder Financeiro

Nordstrom Inc (JWN)

NYSE
Moeda em USD
Declaração de Riscos
15,46
-0,87(-5,33%)
Fechado
Pós-fecho
15,55+0,09(+0,58%)

JWN Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
15,4616,1816,2515,445,35M-5.33%
16,3316,1216,4415,958,07M+0.86%
16,1915,6516,2515,418,38M+3.65%
15,6215,6215,9115,475,21M+0.77%
15,5015,5615,9615,445,78M+1.04%
15,3415,0815,3814,805,77M+1.19%
15,1614,7715,5714,6511,91M+0.73%
15,0514,4515,1914,398,51M+5.91%
14,2114,3814,6713,6816,92M-4.63%
14,9014,8515,0014,5513,67M-1.78%
15,1715,0915,3114,945,91M+0.53%
15,0914,8515,2614,756,07M+4.43%
14,4515,2115,3914,366,62M-4.56%
15,1414,6515,3614,649,21M+5.73%
14,3213,5014,4313,497,30M+9.48%
13,0813,4213,5312,887,32M-3.25%
13,5213,4013,6213,094,91M+0.45%
13,4614,1614,1913,385,19M-4.54%
14,1014,1114,2013,853,33M-0.21%
14,1314,1514,3413,973,04M-1.40%
14,3314,8014,9614,273,19M-3.18%
Alta
16,44
Var. %
4,46
Média
14,79
Diferença
3,56
Baixa
12,88