Shandong Nanshan Aluminium Co Ltd (600219)

Xangai
3,570
-0,020(-0,56%)
  • Volume:
    63.418.519
  • Compra/Venda:
    3,560/3,570
  • Var. Diária:
    3,560 - 3,650

600219 Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
3,5603,6303,6403,56063,44M-0.84%
3,5603,6303,6403,56063,44M-0.84%
3,5903,5103,5903,51064,37M+2.28%
3,5903,5103,5903,51064,37M+2.28%
3,5103,4903,5103,47033,13M+0.29%
3,5103,4903,5103,47033,13M+0.29%
3,5003,4303,5103,43051,95M+1.74%
3,5003,4303,5103,43051,95M+1.74%
3,4403,4603,4703,41039,54M-0.58%
3,4403,4603,4703,41039,54M-0.58%
3,4603,4403,4803,43051,80M+0.29%
3,4603,4403,4803,43051,80M+0.29%
3,4503,4303,4703,40042,53M+1.17%
3,4503,4303,4703,40042,53M+1.17%
3,4103,4303,4403,39034,67M0.00%
3,4103,4303,4403,39034,67M0.00%
3,4103,4303,4403,39046,72M+0.59%
3,4103,4303,4403,39046,72M+0.59%
3,3903,4003,4303,37046,92M0.00%
3,3903,4003,4303,37046,92M0.00%
3,3903,3503,4203,35056,25M+1.80%
3,3903,3503,4203,35056,25M+1.80%
3,3303,3203,3503,31040,81M+0.30%
3,3303,3203,3503,31040,81M+0.30%
3,3203,3403,3403,31034,49M0.00%
3,3203,3403,3403,31034,49M0.00%
3,3203,3303,3603,30033,21M-0.60%
3,3203,3303,3603,30033,21M-6.74%
3,3403,2703,3603,23052,08M+2.14%
3,2703,3203,3303,26042,08M-0.91%
Alta: 3,640Baixa: 3,230Diferença: 0,410Média: 3,426Var. %: 7,879