Investing.com - O Portal Líder Financeiro

Pfizer Inc. DRC (PFE)

Símb.
Bolsa
Moeda
PFE
Buenos AiresARSAtrasada
PFE
NYSEUSDTempo Real
PFE
MéxicoMXNAtrasada
PFE
XetraEURAtrasada
PFE
FrankfurtEURAtrasada
PFE
HamburgoEURAtrasada
PFE
TradeGateEURAtrasada
PFE
SantiagoUSDAtrasada
PFIZ34
BM&FBovespaBRLAtrasada
PFE
VienaEURAtrasada
PFE_KZ
KASEUSDAtrasada
PFE
ColômbiaCOPAtrasada
PFE
LimaUSDAtrasada
9.534,00
+104,00(+1,10%)
-Fechado.
Moeda em ARS
  • Volume:
    4.763
  • Compra/Venda:
    9.530,00/9.534,00
  • Var. Diária:
    9.415,00 - 9.582,00

PFE Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
9.534,009.500,009.582,009.415,004,76K+1.07%
9.433,009.318,009.466,509.211,004,15K+0.97%
9.342,009.100,009.342,009.006,503,23K+3.51%
9.025,509.229,509.229,508.987,008,54K-2.95%
9.300,009.418,009.480,008.798,001,78K-2.21%
9.510,009.734,009.750,009.495,004,60K-3.04%
9.808,009.463,509.892,509.392,5012,02K+2.58%
9.561,009.150,009.592,509.055,5026,42K+4.49%
9.150,009.001,009.150,009.001,0011,67K+1.62%
9.004,008.895,009.058,008.827,0010,66K+1.20%
8.897,008.969,508.969,508.812,003,38K-0.26%
8.920,008.900,008.985,508.780,007,18K+1.50%
8.788,508.742,508.799,008.690,005,91K+0.33%
8.760,008.556,508.761,508.491,5016,27K+2.50%
8.546,008.448,508.550,008.396,504,07K-0.97%
8.630,008.717,508.717,508.556,002,14K-1.00%
8.717,508.875,508.875,508.705,5011,77K-1.50%
8.850,008.750,008.850,008.734,5010,70K+1.37%
8.730,008.600,008.799,508.533,5012,36K+1.36%
8.613,008.650,008.692,008.545,004,43K+0.01%
8.612,009.061,009.061,008.600,002,91K-4.20%
8.989,508.850,009.054,508.780,003,19K+1.85%
Alta: 9.892,50Baixa: 8.396,50Diferença: 1.496,00Média: 9.032,77Var. %: 8,02