Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.396,80 | 2.402,11 | 2.384,04 | +47,12 | +2,01% | 04:11:06 | ||
Chinext Return | 2.059,20 | 2.068,64 | 2.051,18 | +43,31 | +2,15% | 04:11:06 | ||
SZSE 1000 Growth | 1.184,18 | 1.185,94 | 1.175,42 | +29,57 | +2,56% | 04:11:06 | ||
SZSE 1000 | 4.712,94 | 4.721,78 | 4.688,54 | +93,04 | +2,01% | 04:11:09 | ||
SZSE 200 | 3.593,65 | 3.599,48 | 3.573,41 | +57,15 | +1,62% | 04:11:06 | ||
SZSE 300 Equal Weight | 4.524,20 | 4.533,30 | 4.500,25 | +81,33 | +1,83% | 04:11:06 | ||
SZSE 300 Growth Price | 2.826,74 | 2.831,43 | 2.807,18 | +75,36 | +2,74% | 04:11:06 | ||
SZSE 300 Price | 4.148,71 | 4.156,60 | 4.126,63 | +85,42 | +2,10% | 04:11:06 | ||
SZSE 300 High Beta | 1.458,00 | 1.463,30 | 1.425,26 | +31,89 | +2,24% | 04:11:06 | ||
SZSE 300 Performance Weighted | 5.615,36 | 5.623,69 | 5.576,36 | +108,99 | +1,98% | 04:11:06 | ||
SZSE 500 High Beta | 1.225,35 | 1.231,76 | 1.221,77 | +22,22 | +1,85% | 04:11:06 | ||
SZSE Chinext Equal Weight | 1.412,75 | 1.418,59 | 1.406,12 | +27,82 | +2,01% | 04:11:06 | ||
SZSE Chinext 300 | 2.729,40 | 2.741,05 | 2.718,33 | +54,42 | +2,03% | 04:11:09 | ||
Chinext 300 Growth | 2.879,02 | 2.889,87 | 2.866,65 | +60,74 | +2,15% | 04:11:06 | ||
SZSE Downstream Industry | 5.532,41 | 5.549,03 | 5.406,34 | +126,02 | +2,33% | 04:11:03 | ||
SZSE Health Care 50 | 8.979,60 | 9.008,95 | 8.832,03 | +235,51 | +2,69% | 04:11:03 | ||
SZSE Health Care | 9.313,17 | 9.343,25 | 9.157,71 | +244,19 | +2,69% | 04:11:06 | ||
SZSE Manufacturing | 2.321,29 | 2.324,29 | 2.269,92 | +50,74 | +2,23% | 04:11:03 | ||
SZSE A Share | 1.872,68 | 1.874,72 | 1.834,46 | +35,86 | +1,95% | 04:11:09 | ||
SZSE Composite | 1.790,33 | 1.792,30 | 1.753,82 | +34,25 | +1,95% | 04:11:06 | ||
SME-Chinext 400 | 1.761,72 | 1.767,46 | 1.753,60 | +30,81 | +1,78% | 04:11:09 | ||
SME-Chinext 500 | 1.620,15 | 1.625,61 | 1.613,47 | +32,82 | +2,07% | 04:11:06 | ||
SZSE Component Equal Weighted | 3.416,20 | 3.421,55 | 3.346,24 | +66,19 | +1,98% | 04:11:06 | ||
SME-Chinext Growth | 1.240,39 | 1.243,69 | 1.233,22 | +31,39 | +2,60% | 04:11:06 | ||
SZSE New | 8.420,91 | 8.431,52 | 8.249,91 | +162,76 | +1,97% | 04:11:06 | ||
SZSE Chinext Prime Market | 1.791,13 | 1.797,95 | 1.783,57 | +33,96 | +1,93% | 04:11:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,32 | 2.272,12 | 2.252,89 | +48,94 | +2,21% | 04:11:06 | ||
SZSE Innovation | 3.661,34 | 3.677,85 | 3.646,80 | +67,39 | +1,87% | 04:11:06 | ||
SZSE Strategic Emerging Industries | 1.897,42 | 1.901,30 | 1.887,80 | +39,96 | +2,15% | 04:11:09 | ||
SME-Chinext Tec 100 Price | 2.569,35 | 2.580,14 | 2.558,67 | +56,66 | +2,25% | 04:11:06 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Pharmaceuticals | 2.687,56 | 2.696,48 | 2.638,24 | +73,24 | +2,80% | 04:10:56 | ||
HS China A | 1.981,28 | 1.985,17 | 1.972,54 | +31,77 | +1,63% | 04:10:56 | ||
HS China A Low Size Select | 2.969,22 | 2.974,51 | 2.955,39 | +52,17 | +1,79% | 04:10:56 | ||
HS China A Value Comprehensive | 3.934,01 | 3.937,74 | 3.914,71 | +61,50 | +1,59% | 04:10:56 | ||
HS China A Momentum Comprehensive | 4.087,35 | 4.093,61 | 4.068,58 | +54,92 | +1,36% | 04:10:56 | ||
HS China A Low Size Comprehensive | 2.992,19 | 2.997,27 | 2.976,52 | +52,24 | +1,78% | 04:10:56 | ||
HS China A Quality Comprehensive | 3.395,46 | 3.401,74 | 3.380,24 | +57,40 | +1,72% | 04:10:56 | ||
SZSE 500 Health Care | 1.886,80 | 1.892,60 | 1.854,78 | +50,30 | +2,74% | 04:11:06 | ||
SZSE A Health Care | 1.986,01 | 1.989,99 | 1.953,44 | +52,71 | +2,73% | 04:11:06 | ||
SZSE A Health Care EW | 3.064,52 | 3.071,98 | 3.015,65 | +86,29 | +2,90% | 04:11:06 | ||
SZSE Biological Medicine 50 | 2.250,72 | 2.257,70 | 2.170,53 | +73,05 | +3,35% | 04:11:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão