| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 13,98 | 14,04 | 14,18 | 13,98 | 970,00K | -0.57% | |
| 14,06 | 14,20 | 14,26 | 13,92 | 1,39M | -0.85% | |
| 14,18 | 14,22 | 14,48 | 14,12 | 660,10K | -0.14% | |
| 14,20 | 14,32 | 14,32 | 14,18 | 529,80K | -0.56% | |
| 14,28 | 14,30 | 14,32 | 14,20 | 989,70K | -0.28% | |
| 14,32 | 14,46 | 14,46 | 14,28 | 584,50K | -0.97% | |
| 14,46 | 14,60 | 14,60 | 14,38 | 1,08M | -0.82% | |
| 14,58 | 14,76 | 14,80 | 14,58 | 466,20K | -1.49% | |
| 14,80 | 14,86 | 15,02 | 14,66 | 563,00K | -0.40% | |
| 14,86 | 14,84 | 14,86 | 14,74 | 517,30K | +0.13% | |
| 14,84 | 14,56 | 14,88 | 14,56 | 1,64M | +1.78% | |
| 14,58 | 14,50 | 14,58 | 14,40 | 1,54M | +1.11% | |
| 14,42 | 14,60 | 14,60 | 14,40 | 766,60K | -0.55% | |
| 14,50 | 14,76 | 14,78 | 14,48 | 1,12M | -1.36% | |
| 14,70 | 15,00 | 15,16 | 14,68 | 1,07M | -2.26% | |
| 15,04 | 15,22 | 15,28 | 15,00 | 520,30K | -1.05% | |
| 15,20 | 15,26 | 15,28 | 15,18 | 946,70K | -0.39% | |
| 15,26 | 15,12 | 15,28 | 15,12 | 673,70K | +1.73% | |
| 15,00 | 15,14 | 15,18 | 14,98 | 769,40K | -1.32% | |
| 15,20 | 15,14 | 15,36 | 15,14 | 306,40K | +0.13% | |
| 15,18 | 15,18 | 15,22 | 15,10 | 269,50K | +0.40% | |
| 15,12 | 15,40 | 15,40 | 15,06 | 521,40K | -2.07% |