Piores Perdedores - Ações de Rússia

Explore os maiores perdedores de Rússia dos mercados financeiros. A Investing.com fornece todos os dados necessários, preços em tempo real, gráficos históricos, notícias e análises.

EL5 Energo PAO 08/12\|ELFV	0,59 -0,01-1,95
Territorial’naya Generiruyushchaya Kompaniya No2 P 08/12\|TGKB_p	0,01 -0,00-2,00
Moskovskiy Kreditnyi Bank OAO 08/12\|CBOM	7,71 -0,16-2,07
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO 08/12\|UNAC	1,14 -0,02-1,51
Gazprom PAO 08/12\|GAZP	161,50 -1,88-1,15
Rosseti Sibir’ PAO 08/12\|MRKS	0,60 -0,01-1,06
Surgutneftegas (Pref) 08/12\|SNGS_p	55,45 -0,50-0,89
Dal’nevostochnoye Morskoye Parokhodstvo PAO 08/12\|FESH	68,38 -0,77-1,11
SmartTekhGroup PAO 08/12\|CARM	2,33 -0,02-0,98
Mechel Pref 08/12\|MTLR_p	323,50 -4,80-1,46
TMK 08/12\|TRMK	193,80 -2,00-1,02
Lenenergo 08/12\|LSNG	17,86 -0,32-1,76
Polymetal International PLC 08/12\|POLY	500,00 -10,10-1,98
TsGRM Genetiko PAO 08/12\|GECO	37,70 -0,53-1,39
Etalon Gr 08/12\|ETLNDR	72,58 -1,44-1,95
VK DRC 08/12\|VKCO	573,60 -6,40-1,10
Tomskaya Raspredelit 08/12\|TORS	0,64 -0,01-2,13
Astrakhanskaya energosbytovaya OAO 08/12\|ASSB	2,39 -0,06-2,45
Globaltruck Management PAO 08/12\|GTRK	332,70 -6,80-2,00
Ros Agro PLC 08/12\|AGRODR	1.292,60 -33,80-2,55
Magnit 08/12\|MGNT	6.170,00 -94,00-1,50
Bank SanktPeterburg PAO 08/12\|BSPB_p	51,65 -0,45-0,86
Inarktika PAO 08/12\|AQUA	812,50 -15,50-1,87
Gruppa Astra PAO 08/12\|ASTR	461,90 -5,15-1,10
Nizhnekamskneftekhim Pref 08/12\|NKNC_p	71,24 -1,06-1,47
Khimprom Pref 08/12\|HIMC_p	27,48 -0,26-0,94
Ryazansk Energetich Sbytovaya 08/12\|RZSB	32,28 -0,74-2,24
Diod OAO 08/12\|DIOD	14,69 -0,20-1,34
QIWI 08/12\|QIWIDR	467,00 -6,00-1,27
En Plus 08/12\|ENPG	445,40 -4,40-0,98
Polyus 08/12\|PLZL	10.508,00 -94,00-0,89
Mostotrest 08/12\|MSTT	169,95 -2,05-1,19
TNS Energo Mariy El PAO 08/12\|MISB	53,60 -2,10-3,77
Nauka Svyaz 08/12\|NSVZ	460,00 -17,00-3,56
Krasnoyarskenergosbyt 08/12\|KRSB	14,98 -0,14-0,93
NKHP PAO 08/12\|NKHP	851,50 -16,50-1,90
Voronezh SB 08/12\|VRSB	455,00 -6,60-1,43
TZA OAO 08/12\|TUZA	190,50 -5,00-2,56
United Medical Group Cy Plc 08/12\|GEMCDR	773,10 -10,90-1,39
Lenzoloto PAO Prf 08/12\|LNZL_p	2.495,00 -40,00-1,58
Slavneft Megionneftegaz 08/12\|MFGS	418,00 -6,50-1,53
Kovrovskiy Mekhanicheskiy 08/12\|KMEZ	1.530,00 -18,00-1,16
Krasnyi Oktyabr pref 08/12\|KROT_p	500,00 -5,00-0,99
RSC Energia 08/12\|RKKE	22.890,00 -540,00-2,30
Izhstal 08/12\|IGST	9.390,00 -110,00-1,16
GK TNS energo PAO 08/12\|TNSE	3.030,00 -55,00-1,78
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf 08/12\|OMZZ_p	12.960,00 -280,00-2,11
Saratov Oil Refenery (Pref) 08/12\|KRKN_p	11.380,00 -120,00-1,04
Gazprom Gazoraspredeleniye 08/12\|RTGZ	30.700,00 -600,00-1,92
Saratov Oil Refenery 08/12\|KRKN	11.150,00 -100,00-0,89

Mercados

PSI

6.567,11

+37,62

+0,58%

DAX Futuros

16.973,00

+10,0

+0,06%

CAC 40

7.526,55

+98,03

+1,32%

IBEX 35

10.223,40

+77,40

+0,76%

US 500

4.601,40

-3,0

-0,06%

Índice Dólar

103,655

+0,022

+0,02%

Índice Euro

124,27

+0,11

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3141	+2,25%	83,32M
Energias de Portugal	4,514	+0,22%	6,19M
Mota-Engil	4,185	+3,72%	1,87M
Galp Energia	13,44	+0,71%	1,73M
EDP Renováveis	17,43	-0,43%	639,53K
Greenvolt Energias Renovaveis	7,48	+0,88%	561,14K
Jeronimo Martins	23,50	-0,34%	296,30K

Nome	Último	Var. %	Vol.
Mota-Engil	4,185	+3,72%	1,87M
BCP	0,3141	+2,25%	83,32M
Impresa SGPS SA	0,153	+1,32%	216,98K
Corticeira Amorim	9,16	+0,99%	67,87K
Ramada	6,42	+0,94%	672,00
Greenvolt Energias Renovaveis	7,48	+0,88%	561,14K
CTT Correios de Portugal SA	3,54	+0,71%	203,68K

Nome	Último	Var. %	Vol.
Martifer	1,25	-1,96%	11,86K
Sport Lisboa Benf	3,00	-1,64%	1,00K
Teixeira Duarte	0,069	-1,43%	150,00
Estoril Sol	7,50	-1,32%	368,00
COFINA	0,428	-0,93%	38,10K
Semapa	13,36	-0,74%	70,67K
Inapa	0,035	-0,57%	1,04K

Por favor, tente outra pesquisa

Piores Perdedores - Ações de Rússia

EL5 Energo PAO08/12|ELFV

Territorial’naya Generiruyushchaya Kompaniya No2 P08/12|TGKB_p

Moskovskiy Kreditnyi Bank OAO08/12|CBOM

Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO08/12|UNAC

Gazprom PAO08/12|GAZP

Rosseti Sibir’ PAO08/12|MRKS

Surgutneftegas (Pref)08/12|SNGS_p

Dal’nevostochnoye Morskoye Parokhodstvo PAO08/12|FESH

SmartTekhGroup PAO08/12|CARM

Mechel Pref08/12|MTLR_p

TMK08/12|TRMK

Lenenergo08/12|LSNG

Polymetal International PLC08/12|POLY

TsGRM Genetiko PAO08/12|GECO

Etalon Gr08/12|ETLNDR

VK DRC08/12|VKCO

Tomskaya Raspredelit08/12|TORS

Astrakhanskaya energosbytovaya OAO08/12|ASSB

Globaltruck Management PAO08/12|GTRK

Ros Agro PLC08/12|AGRODR

Magnit08/12|MGNT

Bank SanktPeterburg PAO08/12|BSPB_p

Inarktika PAO08/12|AQUA

Gruppa Astra PAO08/12|ASTR

Nizhnekamskneftekhim Pref08/12|NKNC_p

Khimprom Pref08/12|HIMC_p

Ryazansk Energetich Sbytovaya08/12|RZSB

Diod OAO08/12|DIOD

QIWI08/12|QIWIDR

En Plus08/12|ENPG

Polyus08/12|PLZL

Mostotrest08/12|MSTT

TNS Energo Mariy El PAO08/12|MISB

Nauka Svyaz08/12|NSVZ

Krasnoyarskenergosbyt08/12|KRSB

NKHP PAO08/12|NKHP

Voronezh SB08/12|VRSB

TZA OAO08/12|TUZA

United Medical Group Cy Plc08/12|GEMCDR

Lenzoloto PAO Prf08/12|LNZL_p

Slavneft Megionneftegaz08/12|MFGS

Kovrovskiy Mekhanicheskiy08/12|KMEZ

Krasnyi Oktyabr pref08/12|KROT_p

RSC Energia08/12|RKKE

Izhstal08/12|IGST

GK TNS energo PAO08/12|TNSE

Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf08/12|OMZZ_p

Saratov Oil Refenery (Pref)08/12|KRKN_p

Gazprom Gazoraspredeleniye08/12|RTGZ

Saratov Oil Refenery08/12|KRKN

EL5 Energo PAO
08/12|ELFV

Territorial’naya Generiruyushchaya Kompaniya No2 P
08/12|TGKB_p

Moskovskiy Kreditnyi Bank OAO
08/12|CBOM

Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO
08/12|UNAC

Gazprom PAO
08/12|GAZP

Rosseti Sibir’ PAO
08/12|MRKS

Surgutneftegas (Pref)
08/12|SNGS_p

Dal’nevostochnoye Morskoye Parokhodstvo PAO
08/12|FESH

SmartTekhGroup PAO
08/12|CARM

Mechel Pref
08/12|MTLR_p

TMK
08/12|TRMK

Lenenergo
08/12|LSNG

Polymetal International PLC
08/12|POLY

TsGRM Genetiko PAO
08/12|GECO

Etalon Gr
08/12|ETLNDR

VK DRC
08/12|VKCO

Tomskaya Raspredelit
08/12|TORS

Astrakhanskaya energosbytovaya OAO
08/12|ASSB

Globaltruck Management PAO
08/12|GTRK

Ros Agro PLC
08/12|AGRODR

Magnit
08/12|MGNT

Bank SanktPeterburg PAO
08/12|BSPB_p

Inarktika PAO
08/12|AQUA

Gruppa Astra PAO
08/12|ASTR

Nizhnekamskneftekhim Pref
08/12|NKNC_p

Khimprom Pref
08/12|HIMC_p

Ryazansk Energetich Sbytovaya
08/12|RZSB

Diod OAO
08/12|DIOD

QIWI
08/12|QIWIDR

En Plus
08/12|ENPG

Polyus
08/12|PLZL

Mostotrest
08/12|MSTT

TNS Energo Mariy El PAO
08/12|MISB

Nauka Svyaz
08/12|NSVZ

Krasnoyarskenergosbyt
08/12|KRSB

NKHP PAO
08/12|NKHP

Voronezh SB
08/12|VRSB

TZA OAO
08/12|TUZA

United Medical Group Cy Plc
08/12|GEMCDR

Lenzoloto PAO Prf
08/12|LNZL_p

Slavneft Megionneftegaz
08/12|MFGS

Kovrovskiy Mekhanicheskiy
08/12|KMEZ

Krasnyi Oktyabr pref
08/12|KROT_p

RSC Energia
08/12|RKKE

Izhstal
08/12|IGST

GK TNS energo PAO
08/12|TNSE

Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
08/12|OMZZ_p

Saratov Oil Refenery (Pref)
08/12|KRKN_p

Gazprom Gazoraspredeleniye
08/12|RTGZ

Saratov Oil Refenery
08/12|KRKN