Shanghai Yaoji Playing Card Co Ltd (002605)

Shenzhen
13,96
+0,41(+3,03%)
  • Volume:
    3.883.045
  • Compra/Venda:
    13,96/13,97
  • Var. Diária:
    13,56 - 14,01
A negociar perto da Alta de 52 semanas
1 / 2

002605 Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
13,9613,6814,0113,563,88M+0.79%
13,8513,7513,8613,622,60M+1.17%
13,6913,4813,8513,384,34M+0.96%
13,5614,2114,2113,427,08M-5.37%
14,3314,4914,5314,252,48M-0.69%
14,4314,5714,6614,413,87M-0.41%
14,4914,4514,5614,383,66M+0.84%
14,3714,4214,4614,223,03M-0.35%
14,4214,2714,4514,163,16M+1.34%
14,2314,5614,5814,203,22M-1.18%
14,4014,8814,8914,267,17M-2.64%
14,7914,7415,1114,649,04M-0.14%
14,8114,4214,8614,3510,14M+2.85%
14,4014,1114,4613,8613,15M+2.71%
14,0214,2914,3913,9912,32M-1.27%
14,2014,9214,9214,149,81M-5.27%
14,9915,0615,2614,953,84M-0.20%
15,0214,9215,2114,923,14M+0.47%
14,9515,2215,2314,853,20M-1.19%
15,1315,2815,2814,953,99M-1.11%
15,3015,3515,6915,277,02M-0.33%
15,3515,6815,6815,304,55M-1.35%
Alta: 15,69Baixa: 13,38Diferença: 2,31Média: 14,49Var. %: -10,28