| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 564,00 | 563,80 | 565,60 | 560,00 | 61,78K | +0.21% | |
| 562,80 | 561,20 | 565,60 | 557,20 | 83,30K | +0.46% | |
| 560,20 | 561,80 | 562,80 | 556,00 | 72,74K | -0.50% | |
| 563,00 | 558,20 | 564,20 | 557,00 | 69,50K | -0.81% | |
| 567,60 | 565,60 | 570,40 | 563,00 | 83,41K | +1.25% | |
| 560,60 | 562,80 | 564,20 | 560,60 | 114,30K | -0.07% | |
| 561,00 | 559,80 | 561,40 | 556,00 | 69,03K | +0.25% | |
| 559,60 | 561,00 | 563,40 | 558,00 | 62,35K | -0.60% | |
| 563,00 | 562,60 | 564,20 | 559,60 | 61,97K | -0.11% | |
| 563,60 | 558,20 | 563,60 | 557,60 | 50,44K | +1.04% | |
| 557,80 | 559,00 | 559,00 | 552,00 | 110,25K | -1.83% | |
| 568,20 | 569,60 | 572,20 | 567,20 | 58,57K | +0.14% | |
| 567,40 | 570,00 | 570,00 | 563,60 | 75,66K | -0.67% | |
| 571,20 | 576,20 | 577,00 | 569,80 | 63,92K | -1.11% | |
| 577,60 | 570,40 | 580,00 | 570,40 | 71,15K | +1.37% | |
| 569,80 | 570,00 | 571,40 | 565,20 | 42,78K | +0.25% | |
| 568,40 | 569,00 | 572,00 | 567,20 | 84,67K | +0.18% | |
| 567,40 | 560,00 | 567,40 | 556,20 | 80,28K | +1.79% | |
| 557,40 | 552,00 | 558,00 | 552,00 | 90,13K | +1.05% | |
| 551,60 | 553,80 | 556,40 | 547,40 | 75,00K | -0.40% | |
| 553,80 | 552,60 | 554,60 | 541,60 | 152,09K | +0.40% | |
| 551,60 | 565,00 | 569,00 | 549,60 | 278,98K | -5.90% |