| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,585 | 1,585 | 1,585 | 1,585 | -3.06% | ||
| 1,635 | 1,555 | 1,635 | 1,555 | 6,00K | +6.86% | |
| 1,530 | 1,530 | 1,530 | 1,530 | +0.66% | ||
| 1,520 | 1,520 | 1,520 | 1,520 | +1.33% | ||
| 1,500 | 1,500 | 1,500 | 1,500 | -2.60% | ||
| 1,540 | 1,490 | 1,540 | 1,490 | 3,40K | +3.36% | |
| 1,490 | 1,480 | 1,490 | 1,480 | 0,00K | +3.11% | |
| 1,445 | 1,445 | 1,445 | 1,445 | -0.69% | ||
| 1,455 | 1,455 | 1,455 | 1,455 | +1.04% | ||
| 1,440 | 1,440 | 1,440 | 1,440 | +0.35% | ||
| 1,435 | 1,435 | 1,435 | 1,435 | +1.06% | ||
| 1,420 | 1,420 | 1,420 | 1,420 | -2.41% | ||
| 1,455 | 1,455 | 1,455 | 1,455 | +2.11% | ||
| 1,425 | 1,425 | 1,425 | 1,425 | +0.71% | ||
| 1,415 | 1,415 | 1,415 | 1,415 | +1.43% | ||
| 1,395 | 1,395 | 1,395 | 1,395 | -0.71% | ||
| 1,405 | 1,405 | 1,405 | 1,405 | -2.09% | ||
| 1,435 | 1,410 | 1,435 | 1,410 | 7,50K | +6.30% | |
| 1,350 | 1,350 | 1,350 | 1,350 | +1.50% | ||
| 1,330 | 1,330 | 1,330 | 1,330 | -0.75% | ||
| 1,340 | 1,340 | 1,340 | 1,340 | +2.68% | ||
| 1,305 | 1,305 | 1,305 | 1,305 | +0.38% | ||
| 1,300 | 1,300 | 1,300 | 1,300 | +1.17% |